1. Share Prices

  2. Seeing Machines Limited (SEE)

2.74p-0.06 (-2.14%)06 Aug 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.85p3.00p2.68p2.80p17,103,990
Aug 4, 20252.67p2.80p2.67p2.78p1,846,793
Aug 1, 20252.80p2.80p2.60p2.60p3,478,491
Jul 31, 20252.74p2.85p2.67p2.78p3,299,999
Jul 30, 20252.83p2.85p2.72p2.83p1,452,955
Jul 29, 20252.88p2.88p2.67p2.77p1,191,005
Jul 28, 20252.80p2.88p2.70p2.84p4,046,786
Jul 25, 20252.89p2.90p2.70p2.74p2,020,347
Jul 24, 20252.80p2.89p2.71p2.83p6,260,664
Jul 23, 20252.89p2.99p2.73p2.90p2,889,269
Jul 22, 20252.97p2.99p2.83p2.88p6,181,891
Jul 21, 20253.00p3.18p2.82p2.98p3,608,376
Jul 18, 20252.93p3.03p2.81p2.95p3,312,341
Jul 17, 20252.99p3.00p2.72p2.95p1,616,040
Jul 16, 20252.83p2.99p2.74p2.79p2,730,344
Jul 15, 20252.80p3.00p2.76p2.90p3,276,023
Jul 14, 20253.00p3.00p2.71p2.80p2,423,902
Jul 11, 20253.00p3.01p2.74p3.00p2,386,662
Jul 10, 20253.00p3.01p2.71p2.89p4,552,231
Jul 9, 20253.00p3.03p2.73p3.00p3,731,738
Jul 8, 20253.10p3.13p3.00p3.03p5,649,564
Jul 7, 20253.13p3.19p3.01p3.11p1,828,234
Jul 4, 20253.20p3.20p3.01p3.12p8,313,950
Jul 3, 20253.13p3.16p3.00p3.05p7,771,341
Jul 2, 20253.14p3.19p2.90p3.00p5,013,726
Jul 1, 20253.00p3.19p2.75p2.90p10,973,451
Jun 30, 20252.75p3.19p2.71p2.88p21,117,493
Jun 27, 20252.85p3.00p2.69p2.80p17,000,920
Jun 26, 20252.60p2.85p2.60p2.68p35,970,013
Jun 25, 20252.65p2.85p2.55p2.70p3,895,978
Jun 24, 20252.71p2.79p2.62p2.64p2,889,697
Jun 23, 20252.72p2.84p2.51p2.66p3,657,809
Jun 20, 20252.50p2.88p2.40p2.60p4,702,779
Jun 19, 20252.40p2.88p2.40p2.56p15,573,460
Jun 18, 20252.31p2.74p2.23p2.70p26,373,430
Jun 17, 20252.30p2.35p2.18p2.31p4,232,130
Jun 16, 20252.20p2.44p2.17p2.25p4,300,179
Jun 13, 20252.22p2.23p2.11p2.20p1,296,441
Jun 12, 20252.23p2.25p2.11p2.23p1,853,533
Jun 11, 20252.27p2.31p2.12p2.22p8,057,254
Jun 10, 20252.26p2.39p2.24p2.27p4,191,258
Jun 9, 20252.40p2.49p2.23p2.40p3,978,020
Jun 6, 20252.41p2.44p2.25p2.31p13,294,164
Jun 5, 20252.35p2.39p2.26p2.36p3,588,545
Jun 4, 20252.44p2.44p2.25p2.36p9,298,437
Jun 3, 20252.45p2.45p2.21p2.33p3,579,759
Jun 2, 20252.45p2.48p2.21p2.33p4,094,079
May 30, 20252.45p2.55p2.40p2.48p5,315,964
May 29, 20252.46p2.60p2.32p2.52p5,315,171
May 28, 20252.45p2.60p2.33p2.46p3,523,499
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99