1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.38p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:530.35p8,000£28.00
Aug 4, 202515:40:530.40p2,500£10.00
Aug 4, 202515:40:530.40p250£1.00
Aug 4, 202515:40:530.40p5,000£20.00
Aug 4, 202515:40:530.40p250£1.00
Aug 4, 202515:40:530.35p430£1.51
Aug 4, 202515:40:530.40p7,542£30.17
Aug 4, 202515:40:530.40p325£1.30
Aug 4, 202515:40:530.40p1,000£4.00
Aug 4, 202515:40:530.40p25,000£100.00
Aug 4, 202515:40:530.35p3,088£10.81
Aug 4, 202515:40:530.40p302£1.21
Aug 4, 202515:40:530.40p25,000£100.00
Aug 4, 202515:40:530.35p20,654£72.29
Aug 4, 202515:40:530.40p1,342£5.37
Aug 4, 202515:40:530.35p3,477£12.17
Aug 4, 202515:40:530.35p5,345£18.71
Aug 4, 202515:40:530.35p1,974£6.91
Aug 4, 202515:40:530.40p475£1.90
Aug 4, 202515:40:530.35p1,714£6.00
Aug 4, 202515:40:530.40p330£1.32
Aug 4, 202515:40:530.40p427£1.71
Aug 4, 202515:40:530.40p625£2.50
Aug 4, 202515:40:530.35p199£0.70
Aug 4, 202515:40:530.35p476£1.67
Aug 4, 202515:40:530.35p14,166£49.58
Aug 4, 202515:40:530.35p91£0.32
Aug 4, 202515:40:530.35p172£0.60
Aug 4, 202515:40:530.35p15,005£52.52
Aug 4, 202515:40:530.40p15,500£62.00
Aug 4, 202515:26:400.34p401,574£1,349.29
Aug 4, 202514:13:560.36p276,669£996.01
Aug 4, 202513:35:110.36p500£1.82
Aug 4, 202513:13:530.35p28,990£101.61
Aug 4, 202513:13:430.36p20,743£75.50
Aug 4, 202512:18:560.36p78,573£286.01
Aug 4, 202511:30:390.35p46,000£161.23
Aug 4, 202511:08:130.36p11,146£40.57
Aug 4, 202510:51:300.36p6,456£23.50
Aug 4, 202510:48:100.35p37,432£131.20
Aug 4, 202510:41:120.35p283,543£999.49
Aug 4, 202510:38:130.35p7,871£27.63
Aug 4, 202510:24:060.35p25,000£88.13
Aug 4, 202509:26:330.40p200,000£800.00
Aug 4, 202509:24:230.35p8,371£29.34
Aug 4, 202508:30:450.36p27,472£100.00
Aug 4, 202508:27:060.35p100,000£352.50
Aug 4, 202508:22:590.37p163,027£595.05
Aug 4, 202508:05:270.35p612£2.15
Aug 4, 202508:00:300.36p136,805£492.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.