Shares Magazine
71.50p-0.56 (-0.78%)06 Aug 2025, 10:38
Schroder Bsc Social Impact Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 10:38:36 | 71.44p | 1,392 | £994.44 |
| Aug 6, 2025 | 10:02:21 | 71.44p | 417 | £297.90 |
| Aug 6, 2025 | 09:25:34 | 70.00p | 2,800 | £1,960.00 |
| Aug 6, 2025 | 08:54:51 | 71.00p | 3,000 | £2,130.00 |
| Aug 4, 2025 | 10:02:36 | 71.80p | 4 | £2.87 |
| Aug 4, 2025 | 10:02:06 | 71.80p | 1 | £0.72 |
| Aug 1, 2025 | 16:38:32 | 71.00p | 50,000 | £35,500.00 |
| Aug 1, 2025 | 15:11:52 | 71.07p | 100,000 | £71,070.00 |
| Aug 1, 2025 | 15:56:28 | 72.00p | 1,916 | £1,379.52 |
| Aug 1, 2025 | 15:00:45 | 72.30p | 4 | £2.89 |
| Aug 1, 2025 | 15:00:44 | 72.30p | 1 | £0.72 |
| Aug 1, 2025 | 14:58:29 | 71.00p | 10,000 | £7,100.00 |
| Aug 1, 2025 | 08:25:53 | 70.00p | 5,000 | £3,500.00 |
| Jul 31, 2025 | 15:00:36 | 73.64p | 1 | £0.74 |
| Jul 31, 2025 | 10:04:27 | 71.00p | 10 | £7.10 |
| Jul 31, 2025 | 08:00:29 | 72.00p | 1 | £0.72 |
| Jul 30, 2025 | 16:40:03 | 71.00p | 10,000 | £7,100.00 |
| Jul 30, 2025 | 10:53:21 | 70.00p | 10,000 | £7,000.00 |
| Jul 29, 2025 | 15:00:31 | 73.00p | 12 | £8.76 |
| Jul 29, 2025 | 14:40:30 | 73.00p | 1,000 | £730.00 |
| Jul 25, 2025 | 10:00:39 | 75.64p | 2 | £1.51 |
| Jul 24, 2025 | 10:02:25 | 75.64p | 51 | £38.58 |
| Jul 23, 2025 | 14:09:26 | 73.00p | 475 | £346.75 |
| Jul 23, 2025 | 13:53:17 | 74.64p | 2,950 | £2,201.88 |
| Jul 23, 2025 | 13:13:36 | 73.00p | 13,353 | £9,747.69 |
| Jul 22, 2025 | 11:06:37 | 72.00p | 202,728 | £145,964.16 |
| Jul 22, 2025 | 10:53:08 | 72.00p | 37,620 | £27,086.40 |
| Jul 22, 2025 | 11:00:05 | 72.00p | 23,953 | £17,246.16 |
| Jul 22, 2025 | 11:00:35 | 72.00p | 10,000 | £7,200.00 |
| Jul 22, 2025 | 10:57:47 | 72.00p | 14,176 | £10,206.72 |
| Jul 22, 2025 | 10:53:17 | 72.00p | 149,899 | £107,927.28 |
| Jul 22, 2025 | 10:04:54 | 72.00p | 136 | £97.92 |
| Jul 22, 2025 | 10:04:43 | 72.00p | 347 | £249.84 |
| Jul 22, 2025 | 10:04:33 | 72.00p | 189 | £136.08 |
| Jul 22, 2025 | 08:58:29 | 74.25p | 1,376 | £1,021.68 |
| Jul 21, 2025 | 16:54:01 | 72.00p | 10,000 | £7,200.00 |
| Jul 21, 2025 | 13:39:49 | 74.25p | 11,050 | £8,204.63 |
| Jul 18, 2025 | 16:21:45 | 72.25p | 40,000 | £28,900.00 |
| Jul 18, 2025 | 16:45:56 | 74.50p | 20,000 | £14,900.00 |
| Jul 18, 2025 | 15:16:18 | 72.00p | 10,000 | £7,200.00 |
| Jul 18, 2025 | 09:21:34 | 71.00p | 1,000 | £710.00 |
| Jul 18, 2025 | 08:09:25 | 73.75p | 669 | £493.39 |
| Jul 17, 2025 | 12:18:15 | 73.00p | 965 | £704.45 |
| Jul 17, 2025 | 10:53:31 | 73.00p | 7,225 | £5,274.25 |
| Jul 17, 2025 | 10:05:29 | 74.00p | 1,006 | £744.44 |
| Jul 17, 2025 | 10:05:22 | 74.00p | 2,864 | £2,119.36 |
| Jul 17, 2025 | 10:03:55 | 74.00p | 351 | £259.74 |
| Jul 17, 2025 | 10:03:36 | 74.00p | 14 | £10.36 |
| Jul 17, 2025 | 09:11:05 | 76.25p | 65 | £49.56 |
| Jul 16, 2025 | 16:29:28 | 76.25p | 10,500 | £8,006.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |