1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

150.20p+1.24 (+0.83%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:50150.64p56,823£85,600.76
Aug 4, 202516:36:27150.20p10,000£15,020.00
Aug 4, 202516:36:22150.20p10,000£15,020.00
Aug 4, 202516:35:09150.20p93,832£140,935.66
Aug 4, 202516:29:57149.80p678£1,015.64
Aug 4, 202516:29:55149.80p100£149.80
Aug 4, 202516:29:55149.80p100£149.80
Aug 4, 202516:29:52150.80p84£126.67
Aug 4, 202516:29:52150.60p449£676.19
Aug 4, 202516:29:52150.60p255£384.03
Aug 4, 202516:29:48149.80p15£22.47
Aug 4, 202516:29:48149.80p15£22.47
Aug 4, 202516:29:48150.00p3£4.50
Aug 4, 202516:29:48150.00p3£4.50
Aug 4, 202516:29:48150.60p1,518£2,286.11
Aug 4, 202516:29:48150.60p197£296.68
Aug 4, 202516:29:48150.60p557£838.84
Aug 4, 202516:29:48150.40p208£312.83
Aug 4, 202516:29:48150.40p209£314.34
Aug 4, 202516:29:48150.40p202£303.81
Aug 4, 202516:29:48150.40p1,442£2,168.77
Aug 4, 202516:29:23149.60p13£19.45
Aug 4, 202516:29:23149.60p13£19.45
Aug 4, 202516:29:22150.80p7,500£11,310.00
Aug 4, 202516:29:15149.60p13£19.45
Aug 4, 202516:29:15149.60p13£19.45
Aug 4, 202516:29:13150.80p7,500£11,310.00
Aug 4, 202516:25:03149.80p1£1.50
Aug 4, 202516:25:03149.80p1£1.50
Aug 4, 202516:25:03150.00p1£1.50
Aug 4, 202516:25:03150.00p320£480.00
Aug 4, 202516:25:03150.00p189£283.50
Aug 4, 202516:24:26150.00p1£1.50
Aug 4, 202516:24:26150.00p1£1.50
Aug 4, 202516:24:26150.20p2£3.00
Aug 4, 202516:24:24150.40p2£3.01
Aug 4, 202516:24:24150.40p2£3.01
Aug 4, 202516:22:54150.40p498£748.99
Aug 4, 202516:20:40150.40p1£1.50
Aug 4, 202516:20:40150.40p1£1.50
Aug 4, 202516:20:28150.40p1£1.50
Aug 4, 202516:20:28150.40p1£1.50
Aug 4, 202516:20:27150.40p815£1,225.76
Aug 4, 202516:20:22150.40p2£3.01
Aug 4, 202516:20:22150.40p2£3.01
Aug 4, 202516:20:22150.40p76£114.30
Aug 4, 202516:20:22150.40p76£114.30
Aug 4, 202516:20:03150.40p391£588.06
Aug 4, 202516:19:32150.90p370£558.33
Aug 4, 202516:19:32151.20p915£1,383.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92