1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

150.20p+1.24 (+0.83%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025153.00p154.00p149.40p149.40p283,633
Jul 31, 2025150.80p160.20p149.00p153.00p745,261
Jul 30, 2025148.00p149.20p147.20p148.20p118,443
Jul 29, 2025151.40p152.40p148.60p148.60p307,914
Jul 28, 2025151.80p152.40p150.40p151.00p576,608
Jul 25, 2025145.00p151.00p145.00p151.00p427,541
Jul 24, 2025145.00p151.20p145.00p150.00p271,514
Jul 23, 2025150.20p152.60p148.80p148.80p272,351
Jul 22, 2025150.40p152.40p148.40p148.80p183,889
Jul 21, 2025151.20p152.40p148.80p150.80p523,893
Jul 18, 2025150.20p153.80p149.80p150.00p235,371
Jul 17, 2025153.80p153.80p150.00p150.00p101,574
Jul 16, 2025151.80p153.00p150.40p152.00p239,799
Jul 15, 2025152.00p153.60p150.60p151.40p193,036
Jul 14, 2025143.20p151.80p143.20p151.80p517,853
Jul 11, 2025148.80p150.00p146.20p148.80p135,341
Jul 10, 2025149.00p150.00p148.00p149.80p661,077
Jul 9, 2025149.00p149.00p141.41p148.60p534,435
Jul 8, 2025149.00p149.00p144.00p148.00p321,647
Jul 7, 2025145.20p147.80p141.40p144.20p503,029
Jul 4, 2025148.40p148.80p142.20p144.00p586,183
Jul 3, 2025147.60p147.80p146.40p147.20p2,679,099
Jul 2, 2025146.00p148.20p145.60p147.20p734,157
Jul 1, 2025145.00p148.40p145.00p146.60p283,349
Jun 30, 2025147.40p148.80p144.60p147.80p156,522
Jun 27, 2025144.60p147.80p143.40p147.60p497,158
Jun 26, 2025144.00p145.60p143.20p144.60p327,215
Jun 25, 2025143.00p144.20p141.00p143.80p560,066
Jun 24, 2025142.60p144.00p139.80p143.00p315,640
Jun 23, 2025140.00p141.00p138.60p140.20p302,534
Jun 20, 2025135.00p142.60p135.00p140.60p575,639
Jun 19, 2025142.00p142.80p136.60p140.60p352,314
Jun 18, 2025139.80p141.60p138.65p140.80p296,455
Jun 17, 2025139.00p139.80p136.21p139.20p938,619
Jun 16, 2025136.20p139.00p134.11p137.40p357,790
Jun 13, 2025137.20p137.20p135.00p137.00p286,256
Jun 12, 2025137.00p139.00p136.00p138.00p134,910
Jun 11, 2025136.20p139.00p133.40p137.60p215,258
Jun 10, 2025134.40p138.20p134.40p136.20p159,889
Jun 9, 2025136.40p138.40p134.40p135.80p468,214
Jun 6, 2025131.00p136.42p129.40p135.60p608,773
Jun 5, 2025133.40p135.80p128.20p133.00p237,450
Jun 4, 2025131.60p133.20p129.40p131.80p215,626
Jun 3, 2025127.00p132.00p127.00p130.40p187,225
Jun 2, 2025127.60p132.00p127.60p130.40p174,561
May 30, 2025130.40p142.98p130.40p131.80p1,300,473
May 29, 2025128.20p141.40p128.20p130.20p261,713
May 28, 2025125.00p139.50p125.00p128.60p1,616,977
May 27, 2025126.80p132.20p125.20p127.00p472,992
May 23, 2025125.00p133.40p123.55p124.40p573,886
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92