1. Share Prices

  2. Spaceandpeople PLC (SAL)

155.00p+0.00 (+0.00%)04 Aug 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:02:30160.00p5,850£9,360.00
Aug 4, 202515:36:27155.00p645£999.75
Jul 31, 202510:09:50151.25p9,911£14,990.39
Jul 30, 202516:14:13156.00p2,576£4,018.56
Jul 30, 202514:20:12150.75p3,300£4,974.75
Jul 30, 202508:40:21156.10p3,300£5,151.30
Jul 29, 202513:16:50150.20p11£16.52
Jul 29, 202509:41:11150.13p1,648£2,474.06
Jul 28, 202509:01:07156.50p475£743.38
Jul 28, 202508:45:49154.00p2,500£3,850.00
Jul 28, 202508:41:10154.00p158£243.32
Jul 25, 202509:49:33154.00p7,500£11,550.00
Jul 24, 202514:46:06154.00p76£117.04
Jul 24, 202513:29:42150.00p71£106.50
Jul 24, 202508:34:33151.00p137£206.87
Jul 24, 202508:18:29154.90p3,349£5,187.60
Jul 23, 202510:01:36152.00p5,000£7,600.00
Jul 23, 202510:40:29155.00p2,496£3,868.80
Jul 23, 202510:39:22155.00p3,000£4,650.00
Jul 23, 202510:23:17150.50p450£677.25
Jul 23, 202509:14:06153.50p7,500£11,512.50
Jul 23, 202510:08:57151.00p2,880£4,348.80
Jul 23, 202509:53:52157.00p4£6.28
Jul 23, 202509:43:06152.10p2,400£3,650.40
Jul 23, 202509:27:53152.10p8£12.17
Jul 23, 202509:16:55152.88p3,500£5,350.80
Jul 23, 202508:27:34153.50p800£1,228.00
Jul 23, 202508:22:49158.90p1,500£2,383.50
Jul 23, 202508:20:33152.00p2,500£3,800.00
Jul 23, 202508:19:17150.00p0£0.00
Jul 23, 202508:19:04155.00p1,942£3,010.10
Jul 23, 202508:17:38151.75p2,352£3,569.16
Jul 23, 202508:16:13150.00p0£0.00
Jul 23, 202508:15:19154.90p250£387.25
Jul 23, 202508:14:41154.90p250£387.25
Jul 23, 202508:11:28154.90p250£387.25
Jul 23, 202508:11:01154.90p300£464.70
Jul 23, 202508:10:32154.90p300£464.70
Jul 23, 202508:00:18154.90p2,500£3,872.50
Jul 22, 202516:24:15151.50p2,500£3,787.50
Jul 22, 202516:22:25151.00p2,500£3,775.00
Jul 22, 202516:17:33155.00p3,500£5,425.00
Jul 22, 202516:15:40147.50p2,500£3,687.50
Jul 22, 202516:13:27153.00p200£306.00
Jul 22, 202515:34:50150.00p2,500£3,750.00
Jul 22, 202514:17:50142.50p800£1,140.00
Jul 22, 202514:08:54149.90p2,000£2,998.00
Jul 22, 202513:30:20148.50p2,500£3,712.50
Jul 22, 202512:55:43148.50p10£14.85
Jul 22, 202512:44:13148.50p10£14.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92