| Bid Price | 150.00p | High Price | 160.00p |
|---|
| Ask Price | 160.00p | Low Price | 155.00p |
|---|
| Open Price | 155.00p | Spread | 6.25% |
|---|
| Prev Close | 155.00p | Volume | 6,495 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 31, 2025 | 155.00 | 151.25 | 151.25 | 155.00 | 9,911 |
| Jul 30, 2025 | 155.00 | 156.10 | 150.75 | 155.00 | 9,176 |
| Jul 29, 2025 | 155.00 | 150.20 | 150.13 | 155.00 | 1,659 |
| Jul 28, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 3,133 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.90 m | Prev Close | 155.00p |
|---|
| PE Ratio | 12.109375 | Market Cap | £3.04 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.111275 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.638638 | Quick Ratio | 0.619006 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | SELL | Nancy Cullen | RES | 37,000 @ £1.02 | £37,888.00 |
| 29/04/25 | BUY | George Watt | RES | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Gregor Dunlay | FD | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Andrew Keiller | ED | 12,000 @ £1.02 | £12,288.00 |
| 20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
