Shares Magazine
102.50p+0.00 (+0.00%)04 Aug 2025, 16:22
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:22:14 | 102.25p | 5,000 | £5,112.50 |
| Aug 4, 2025 | 15:52:37 | 101.98p | 98 | £99.94 |
| Aug 4, 2025 | 10:45:56 | 102.25p | 2,000 | £2,045.00 |
| Aug 4, 2025 | 08:44:14 | 102.90p | 5 | £5.15 |
| Aug 1, 2025 | 16:10:16 | 100.05p | 2,582 | £2,583.29 |
| Aug 1, 2025 | 16:07:32 | 100.25p | 3,500 | £3,508.75 |
| Aug 1, 2025 | 09:32:57 | 102.90p | 475 | £488.78 |
| Jul 31, 2025 | 11:20:41 | 103.00p | 481 | £495.43 |
| Jul 31, 2025 | 09:12:30 | 103.20p | 4,837 | £4,991.78 |
| Jul 30, 2025 | 12:25:35 | 104.25p | 500 | £521.25 |
| Jul 30, 2025 | 10:03:00 | 103.40p | 5,000 | £5,170.00 |
| Jul 30, 2025 | 08:00:09 | 100.05p | 42 | £42.02 |
| Jul 29, 2025 | 16:10:56 | 100.05p | 1,155 | £1,155.58 |
| Jul 28, 2025 | 15:56:12 | 100.00p | 20,145 | £20,145.00 |
| Jul 28, 2025 | 15:56:00 | 105.00p | 5,710 | £5,995.50 |
| Jul 28, 2025 | 14:22:23 | 103.50p | 10,000 | £10,350.00 |
| Jul 28, 2025 | 14:33:08 | 100.00p | 2,000 | £2,000.00 |
| Jul 28, 2025 | 11:57:51 | 105.00p | 3,000 | £3,150.00 |
| Jul 28, 2025 | 08:35:10 | 100.00p | 4,986 | £4,986.00 |
| Jul 28, 2025 | 08:15:59 | 99.90p | 5,000 | £4,995.00 |
| Jul 25, 2025 | 10:43:17 | 92.55p | 952 | £881.08 |
| Jul 21, 2025 | 16:24:59 | 99.90p | 5,005 | £5,000.00 |
| Jul 21, 2025 | 16:23:40 | 92.20p | 1,000 | £922.00 |
| Jul 18, 2025 | 12:49:16 | 99.32p | 20,131 | £19,993.65 |
| Jul 18, 2025 | 08:30:02 | 94.80p | 52 | £49.30 |
| Jul 14, 2025 | 16:25:37 | 92.00p | 490 | £450.80 |
| Jul 14, 2025 | 14:48:31 | 94.80p | 490 | £464.52 |
| Jul 14, 2025 | 11:25:37 | 95.00p | 969 | £920.55 |
| Jul 14, 2025 | 11:25:36 | 95.00p | 1,500 | £1,425.00 |
| Jul 14, 2025 | 11:25:36 | 95.00p | 2,450 | £2,327.50 |
| Jul 11, 2025 | 09:44:51 | 91.40p | 1,018 | £930.45 |
| Jul 11, 2025 | 08:09:31 | 91.40p | 3,179 | £2,905.61 |
| Jul 11, 2025 | 08:04:35 | 91.40p | 506 | £462.48 |
| Jul 11, 2025 | 08:02:33 | 91.40p | 10 | £9.14 |
| Jul 10, 2025 | 12:57:20 | 95.20p | 5,000 | £4,760.00 |
| Jul 10, 2025 | 12:45:11 | 90.00p | 1,200 | £1,080.00 |
| Jul 8, 2025 | 14:41:57 | 91.40p | 17 | £15.54 |
| Jul 8, 2025 | 11:29:56 | 91.40p | 1,000 | £914.00 |
| Jul 7, 2025 | 12:36:03 | 91.40p | 4,884 | £4,463.98 |
| Jul 4, 2025 | 08:50:34 | 91.25p | 3,288 | £3,000.30 |
| Jul 3, 2025 | 11:56:59 | 95.87p | 10,000 | £9,587.25 |
| Jul 3, 2025 | 09:55:33 | 95.87p | 500 | £479.36 |
| Jul 2, 2025 | 15:24:29 | 95.87p | 10 | £9.59 |
| Jul 1, 2025 | 16:06:04 | 96.00p | 11,750 | £11,280.00 |
| Jul 1, 2025 | 10:24:45 | 96.00p | 167 | £160.32 |
| Jul 1, 2025 | 10:06:41 | 96.00p | 309 | £296.64 |
| Jul 1, 2025 | 09:40:08 | 96.00p | 36 | £34.56 |
| Jul 1, 2025 | 08:11:44 | 96.00p | 3,789 | £3,637.44 |
| Jun 30, 2025 | 08:15:23 | 91.00p | 441 | £401.31 |
| Jun 27, 2025 | 15:23:13 | 91.00p | 500 | £455.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |