Bid Price | 100.00p | High Price | 102.90p |
---|
Ask Price | 105.00p | Low Price | 101.97p |
---|
Open Price | 102.50p | Spread | 4.76% |
---|
Prev Close | 102.50p | Volume | 7,103 |
---|
Rtc Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 102.50 | 102.90 | 100.05 | 102.50 | 6,557 |
Jul 31, 2025 | 102.50 | 103.20 | 103.00 | 102.50 | 5,318 |
Jul 30, 2025 | 102.50 | 104.25 | 100.05 | 102.50 | 5,542 |
Jul 29, 2025 | 102.50 | 100.05 | 100.05 | 102.50 | 1,155 |
Jul 28, 2025 | 95.00 | 105.00 | 99.90 | 102.50 | 50,841 |
More Rtc Group PLC Historic Prices >Rtc Group PLC Information
Name | Rtc Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002920121 | Epic | RTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 12.55 m | Prev Close | 102.50p |
---|
PE Ratio | 7.520176 | Market Cap | £12.84 m |
---|
Div Yield | 5.95 | Div per Share | £0.05 |
---|
EPS | £0.07 | Div Cover | 1.3240 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.092635 | DPS Growth (%) | 4.6000 |
---|
Current Ratio | 1.572984 | Quick Ratio | 1.571922 |
---|
Rtc Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | SEXR | Sarah Dye | ED | 70,000 @ £0.95 | £66,500.00 |
03/04/24 | EXR | Sarah Dye | ED | 70,000 @ £0.38 | £26,600.00 |
30/03/23 | EXR | William Douie | RES | 193,615 @ £0.00 | £0.00 |
01/06/18 | EXR | William Douie | RES | 75,000 @ £0.09 | £6,750.00 |
01/06/18 | EXR | William Douie | RES | 28,572 @ £0.00 | £0.00 |
21/10/16 | BUY | William Douie | RES | 25,000 @ £0.41 | £10,250.00 |
08/07/16 | DRIP | Andrew Pendlebury | RES | 105,000 @ £0.66 | £68,817.00 |
08/07/16 | SELL | Andrew Pendlebury | RES | 105,000 @ £0.66 | £68,817.00 |
08/07/16 | BUY | Andrew Pendlebury | RES | 3,208 @ £0.66 | £2,103.00 |
03/06/16 | SELL | Andrew Pendlebury | RES | 252,500 @ £0.70 | £176,750.00 |
More Rtc Group PLC Director Deals >Rtc Group PLC News