102.50p-0.25 (-0.24%)04 Aug 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price100.00pHigh Price102.90p
Ask Price105.00pLow Price101.97p
Open Price102.50pSpread4.76%
Prev Close102.50pVolume7,103

Rtc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025102.50102.90100.05102.506,557
Jul 31, 2025102.50103.20103.00102.505,318
Jul 30, 2025102.50104.25100.05102.505,542
Jul 29, 2025102.50100.05100.05102.501,155
Jul 28, 202595.00105.0099.90102.5050,841
More Rtc Group PLC Historic Prices >

Rtc Group PLC Information

NameRtc Group PLCIndexFTSE AIM All Share
ISINGB0002920121EpicRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue12.55 mPrev Close102.50p
PE Ratio7.520176Market Cap£12.84 m
Div Yield5.95Div per Share£0.05
EPS£0.07Div Cover1.3240
PEGn/aEPS Growth (%)0.00
ROCE0.092635DPS Growth (%)4.6000
Current Ratio1.572984Quick Ratio1.571922

Rtc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/24SEXRSarah DyeED70,000 @ £0.95£66,500.00
03/04/24EXRSarah DyeED70,000 @ £0.38£26,600.00
30/03/23EXRWilliam DouieRES193,615 @ £0.00£0.00
01/06/18EXRWilliam DouieRES75,000 @ £0.09£6,750.00
01/06/18EXRWilliam DouieRES28,572 @ £0.00£0.00
21/10/16BUYWilliam DouieRES25,000 @ £0.41£10,250.00
08/07/16DRIPAndrew PendleburyRES105,000 @ £0.66£68,817.00
08/07/16SELLAndrew PendleburyRES105,000 @ £0.66£68,817.00
08/07/16BUYAndrew PendleburyRES3,208 @ £0.66£2,103.00
03/06/16SELLAndrew PendleburyRES252,500 @ £0.70£176,750.00
More Rtc Group PLC Director Deals >

Rtc Group PLC News