| Bid Price | 2890.00p | High Price | 2935.00p |
|---|
| Ask Price | 2895.00p | Low Price | 2860.00p |
|---|
| Open Price | 2910.00p | Spread | 0.17% |
|---|
| Prev Close | 2905.00p | Volume | 71,585 |
|---|
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2925.00 | 2975.00 | 2888.15 | 2905.00 | 61,344 |
| Jul 31, 2025 | 2985.00 | 3005.00 | 2950.00 | 2975.00 | 51,492 |
| Jul 30, 2025 | 2955.00 | 3000.00 | 2940.00 | 2960.00 | 34,409 |
| Jul 29, 2025 | 2980.00 | 3020.00 | 2940.00 | 2950.00 | 94,091 |
| Jul 28, 2025 | 3045.00 | 3080.00 | 2980.00 | 2980.00 | 315,302 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007323586 | Epic | RSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 72.72 m | Prev Close | 2905.00p |
|---|
| PE Ratio | 21.630678 | Market Cap | £2.11 bn |
|---|
| Div Yield | 2.62 | Div per Share | £0.59 |
|---|
| EPS | £0.63 | Div Cover | 1.0640 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044964 | DPS Growth (%) | 0.0381 |
|---|
| Current Ratio | 5.494979 | Quick Ratio | 3.793771 |
|---|
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | BUY | William Lee | ED | 1,788 @ £22.37 | £39,998.00 |
| 29/10/24 | SELL | Allen Roberts | RES | 2,943 @ £33.25 | £97,855.00 |
| 29/10/24 | TIN | Allen Roberts | RES | 6,541 @ £0.00 | £0.00 |
| 29/10/24 | TIN | William Lee | ED | 8,796 @ £0.00 | £0.00 |
| 29/10/24 | SELL | William Lee | ED | 4,134 @ £33.25 | £137,456.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
