1. Share Prices

  2. Resolute Mining Limited (RSG)

30.30p+0.30 (+1.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2130.30p296£89.69
Aug 4, 202516:05:1030.30p710£215.13
Aug 4, 202516:05:1030.30p257£77.87
Aug 4, 202515:43:3930.60p15,000£4,590.00
Aug 4, 202515:41:5330.30p100£30.30
Aug 4, 202515:08:5530.16p5,650£1,704.04
Aug 4, 202515:01:1930.10p547£164.65
Aug 4, 202514:26:3630.33p1,636£496.22
Aug 4, 202514:11:5330.16p8,867£2,674.29
Aug 4, 202514:00:2430.10p993£298.89
Aug 4, 202511:48:1529.50p872£257.24
Aug 4, 202511:48:1130.10p30,000£9,030.00
Aug 4, 202511:48:0330.16p8,341£2,515.65
Aug 4, 202511:33:3930.22p5,000£1,511.00
Aug 4, 202508:00:3129.10p181£52.67
Aug 4, 202508:05:3229.40p150£44.10
Aug 4, 202508:05:3230.90p3£0.93
Aug 4, 202508:05:3230.90p200£61.80
Aug 4, 202508:00:2630.90p1,461£451.45
Aug 4, 202508:00:3029.10p181£52.67
Aug 4, 202508:00:2630.90p1,462£451.76
Aug 1, 202516:05:5029.60p200£59.20
Aug 1, 202515:00:0229.98p11,689£3,503.78
Aug 1, 202514:52:3730.00p33,378£10,013.40
Aug 1, 202514:52:2930.00p6,000£1,800.00
Aug 1, 202514:52:0030.00p6,000£1,800.00
Aug 1, 202514:51:3130.00p6,000£1,800.00
Aug 1, 202514:51:0230.00p6,000£1,800.00
Aug 1, 202514:50:3430.00p6,000£1,800.00
Aug 1, 202514:50:0530.00p6,000£1,800.00
Aug 1, 202514:49:4630.00p6,000£1,800.00
Aug 1, 202514:47:5430.00p6,000£1,800.00
Aug 1, 202514:47:5429.80p11,153£3,323.59
Aug 1, 202514:47:5429.80p1,469£437.76
Aug 1, 202514:47:5429.80p6,000£1,788.00
Aug 1, 202514:46:3029.00p11,412£3,309.48
Aug 1, 202514:46:3029.10p6,000£1,746.00
Aug 1, 202514:41:0629.10p22,497£6,546.63
Aug 1, 202513:54:2829.00p874£253.46
Aug 1, 202513:00:1429.40p3,860£1,134.84
Aug 1, 202513:00:0429.40p1,251£367.79
Aug 1, 202513:00:0029.50p30£8.85
Aug 1, 202513:00:0029.50p10£2.95
Aug 1, 202513:00:0029.50p100£29.50
Aug 1, 202513:00:0029.50p20,000£5,900.00
Aug 1, 202513:00:0029.50p20,000£5,900.00
Jul 31, 202514:51:4730.10p1,811£545.11
Jul 31, 202514:51:4730.10p1,811£545.11
Jul 31, 202514:51:4730.10p1,811£545.11
Jul 31, 202514:51:3730.00p391£117.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92