| Bid Price | 839.00p | High Price | 845.00p |
|---|
| Ask Price | 846.00p | Low Price | 824.50p |
|---|
| Open Price | 835.00p | Spread | 0.83% |
|---|
| Prev Close | 825.00p | Volume | 78,040 |
|---|
Renew Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 839.00 | 842.77 | 821.33 | 825.00 | 171,234 |
| Jul 31, 2025 | 855.00 | 867.05 | 840.00 | 843.00 | 262,852 |
| Jul 30, 2025 | 840.00 | 868.00 | 830.00 | 855.00 | 125,456 |
| Jul 29, 2025 | 824.00 | 837.00 | 808.00 | 836.00 | 148,990 |
| Jul 28, 2025 | 862.00 | 862.00 | 816.00 | 821.00 | 114,759 |
Renew Holdings PLC Information
| Name | Renew Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0005359004 | Epic | RNWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 79.16 m | Prev Close | 825.00p |
|---|
| PE Ratio | 13.856231 | Market Cap | £668.87 m |
|---|
| Div Yield | 2.34 | Div per Share | £0.13 |
|---|
| EPS | £0.31 | Div Cover | 2.5185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.097344 | DPS Growth (%) | 0.0577 |
|---|
| Current Ratio | 0.823965 | Quick Ratio | 0.770806 |
|---|
Renew Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Elizabeth Barber | NED | 2,830 @ £7.09 | £20,065.00 |
| 24/01/25 | BUY | Shatish Dasani | NED | 3,000 @ £7.12 | £21,363.00 |
| 24/01/25 | BUY | Stephanie Hazell | NED | 2,836 @ £7.05 | £19,994.00 |
| 24/01/25 | BUY | David Brown | NED | 2,822 @ £7.05 | £19,895.00 |
| 23/12/24 | EXR | Paul Scott | ED | 6,718 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Andries Liebenberg | RES | 4,884 @ £0.00 | £0.00 |
| 23/12/24 | EXR | Sean Wyndham-Quin | ED | 5,142 @ £0.00 | £0.00 |
| 02/12/24 | BUY | Shatish Dasani | NED | 2,000 @ £10.50 | £21,000.00 |
| 19/12/23 | EXR | Paul Scott | ED | 37,936 @ £0.00 | £0.00 |
| 19/12/23 | EXR | Andries Liebenberg | RES | 27,576 @ £0.00 | £0.00 |
Renew Holdings PLC News
