| Bid Price | 80.60p | High Price | 80.80p |
|---|
| Ask Price | 80.80p | Low Price | 80.40p |
|---|
| Open Price | 80.40p | Spread | 0.25% |
|---|
| Prev Close | 80.60p | Volume | 321,420 |
|---|
Renold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 80.80 | 80.80 | 80.40 | 80.60 | 682,973 |
| Jul 31, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | 190,240 |
| Jul 30, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | 294,798 |
| Jul 29, 2025 | 80.40 | 80.80 | 80.20 | 80.40 | 1,113,399 |
| Jul 28, 2025 | 80.40 | 80.40 | 80.00 | 80.00 | 4,459,642 |
Renold PLC Information
| Name | Renold PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007325078 | Epic | RNO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 199.22 m | Prev Close | 80.60p |
|---|
| PE Ratio | 12.212121 | Market Cap | £160.17 m |
|---|
| Div Yield | 0.62 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 5.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067299 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.733681 | Quick Ratio | 0.845953 |
|---|
Renold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
| 09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
| 27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
| 27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
| 19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 10,000 @ £0.09 | £943.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,829.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 50,000 @ £0.10 | £4,750.00 |
Renold PLC News
