1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

67.25p+0.50 (+0.75%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:29:5569.00p1,153£795.57
Aug 4, 202515:26:1367.48p2,000£1,349.53
Aug 4, 202512:04:5667.48p1,500£1,012.20
Aug 4, 202511:38:5765.68p2,430£1,595.90
Aug 4, 202511:14:1165.68p5,000£3,283.75
Aug 4, 202510:32:4067.48p9,509£6,416.67
Aug 4, 202510:32:2267.48p10,567£7,130.61
Aug 4, 202510:08:5366.00p5,231£3,452.46
Aug 4, 202508:44:2167.58p5,880£3,973.70
Aug 4, 202508:10:2169.00p4£2.76
Aug 4, 202508:10:2165.50p2£1.31
Aug 4, 202508:10:2169.00p28£19.32
Aug 4, 202508:10:2165.50p516£337.98
Aug 4, 202508:10:2165.50p5,000£3,275.00
Aug 1, 202516:07:4865.50p110£72.05
Aug 1, 202514:52:4266.10p7,404£4,894.04
Aug 1, 202514:52:4068.00p1£0.68
Aug 1, 202514:52:4065.50p2,825£1,850.38
Aug 1, 202514:52:4066.00p10,175£6,715.50
Aug 1, 202509:22:1568.00p1£0.68
Jul 31, 202516:33:1967.50p6,000£4,050.00
Jul 31, 202515:38:2767.00p1£0.67
Jul 31, 202515:38:2770.00p2£1.40
Jul 31, 202515:38:2767.00p93£62.31
Jul 31, 202512:49:2467.00p4,532£3,036.44
Jul 31, 202512:45:4667.00p4£2.68
Jul 31, 202512:45:4667.00p7,891£5,286.97
Jul 31, 202510:26:3067.18p820£550.84
Jul 31, 202509:29:2767.58p5,000£3,379.00
Jul 31, 202508:43:1870.50p1£0.71
Jul 31, 202508:43:1870.50p1£0.71
Jul 30, 202516:35:0866.50p3£2.00
Jul 30, 202515:50:2167.58p7,398£4,999.57
Jul 30, 202515:49:5867.58p2,000£1,351.60
Jul 30, 202515:38:2367.75p11,713£7,935.56
Jul 30, 202515:38:1467.50p11,713£7,906.28
Jul 30, 202515:34:2066.80p5,066£3,384.19
Jul 30, 202515:08:3367.58p2,500£1,689.50
Jul 30, 202513:29:4566.50p19£12.64
Jul 30, 202513:29:4568.50p1£0.69
Jul 30, 202513:20:0566.88p2,863£1,914.63
Jul 30, 202511:29:1567.60p1,500£1,014.00
Jul 30, 202511:08:5567.60p1,450£980.20
Jul 30, 202511:06:5167.60p1,479£999.80
Jul 30, 202510:45:5867.60p1,450£980.20
Jul 30, 202510:29:1267.63p1,600£1,082.00
Jul 29, 202516:35:2466.50p3£2.00
Jul 29, 202516:12:5266.80p10,767£7,192.77
Jul 29, 202514:34:1766.80p39,500£26,387.78
Jul 29, 202514:03:2668.00p5£3.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92