Shares Magazine
32.00p+0.00 (+0.00%)04 Aug 2025, 15:14
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:14:31 | 31.40p | 1,000 | £314.00 |
| Aug 4, 2025 | 08:07:12 | 32.50p | 7,225 | £2,348.13 |
| Aug 4, 2025 | 08:00:18 | 31.35p | 175 | £54.86 |
| Aug 1, 2025 | 09:56:37 | 32.90p | 200 | £65.80 |
| Aug 1, 2025 | 09:33:35 | 32.50p | 581 | £188.83 |
| Aug 1, 2025 | 08:46:52 | 32.50p | 160 | £52.00 |
| Aug 1, 2025 | 08:43:16 | 32.50p | 4,758 | £1,546.35 |
| Aug 1, 2025 | 08:34:09 | 31.35p | 1,281 | £401.59 |
| Aug 1, 2025 | 08:31:11 | 32.90p | 35 | £11.52 |
| Jul 31, 2025 | 16:45:01 | 32.00p | 50,000 | £16,000.00 |
| Jul 30, 2025 | 13:57:20 | 31.35p | 60,000 | £18,810.00 |
| Jul 29, 2025 | 16:22:04 | 31.35p | 5,000 | £1,567.50 |
| Jul 29, 2025 | 11:43:23 | 31.35p | 7,000 | £2,194.50 |
| Jul 25, 2025 | 13:35:18 | 31.33p | 20,000 | £6,266.40 |
| Jul 25, 2025 | 08:16:06 | 31.10p | 22,844 | £7,104.48 |
| Jul 25, 2025 | 08:02:26 | 33.00p | 200 | £66.00 |
| Jul 24, 2025 | 14:46:18 | 31.58p | 3,832 | £1,209.95 |
| Jul 24, 2025 | 09:05:16 | 30.79p | 104,948 | £32,309.29 |
| Jul 24, 2025 | 09:03:39 | 31.81p | 80,938 | £25,746.38 |
| Jul 24, 2025 | 08:57:57 | 31.81p | 80,677 | £25,663.35 |
| Jul 24, 2025 | 08:31:08 | 32.98p | 3 | £0.99 |
| Jul 23, 2025 | 12:19:37 | 32.50p | 1 | £0.33 |
| Jul 23, 2025 | 12:15:56 | 32.40p | 947 | £306.83 |
| Jul 22, 2025 | 09:26:41 | 32.00p | 44,000 | £14,080.00 |
| Jul 22, 2025 | 08:21:32 | 31.50p | 47,871 | £15,079.37 |
| Jul 21, 2025 | 11:51:51 | 31.81p | 45,000 | £14,314.50 |
| Jul 18, 2025 | 15:36:37 | 32.40p | 10,000 | £3,240.00 |
| Jul 18, 2025 | 13:11:51 | 32.40p | 1,000 | £324.00 |
| Jul 18, 2025 | 08:26:45 | 31.60p | 100,000 | £31,600.00 |
| Jul 18, 2025 | 08:26:09 | 31.20p | 100,000 | £31,200.00 |
| Jul 18, 2025 | 08:24:54 | 31.71p | 100,000 | £31,710.00 |
| Jul 18, 2025 | 09:28:45 | 31.73p | 5,000 | £1,586.65 |
| Jul 18, 2025 | 09:05:59 | 32.50p | 86 | £27.95 |
| Jul 17, 2025 | 13:09:06 | 31.71p | 1,500 | £475.65 |
| Jul 17, 2025 | 12:45:47 | 32.70p | 1,186 | £387.82 |
| Jul 17, 2025 | 10:47:26 | 32.70p | 3,000 | £981.00 |
| Jul 16, 2025 | 15:08:52 | 32.80p | 106 | £34.77 |
| Jul 16, 2025 | 14:26:08 | 31.77p | 4,349 | £1,381.46 |
| Jul 16, 2025 | 11:55:57 | 32.32p | 5,441 | £1,758.53 |
| Jul 15, 2025 | 15:51:26 | 31.70p | 3,000 | £951.03 |
| Jul 15, 2025 | 08:22:35 | 32.60p | 105 | £34.23 |
| Jul 14, 2025 | 08:00:16 | 31.65p | 4,719 | £1,493.56 |
| Jul 11, 2025 | 16:16:27 | 32.33p | 15,465 | £4,999.83 |
| Jul 11, 2025 | 12:36:30 | 31.65p | 8,714 | £2,757.98 |
| Jul 11, 2025 | 08:20:50 | 32.80p | 4 | £1.31 |
| Jul 10, 2025 | 12:28:37 | 32.80p | 94 | £30.83 |
| Jul 10, 2025 | 11:13:26 | 32.32p | 788 | £254.68 |
| Jul 10, 2025 | 11:13:26 | 32.32p | 321 | £103.75 |
| Jul 10, 2025 | 10:23:37 | 32.30p | 854 | £275.84 |
| Jul 10, 2025 | 08:33:05 | 32.80p | 2 | £0.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.