1. Share Prices

  2. Rockwood Strategic PLC (RKW)

289.00p+0.00 (+0.00%)04 Aug 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:06:54285.00p13,250£37,762.50
Aug 4, 202516:35:22289.00p3£8.67
Aug 4, 202516:22:12289.00p588£1,699.32
Aug 4, 202516:21:19289.01p750£2,167.55
Aug 4, 202515:59:03289.14p6,750£19,516.95
Aug 4, 202515:39:24289.14p100£289.14
Aug 4, 202515:31:24289.14p565£1,633.64
Aug 4, 202515:25:06289.14p217£627.43
Aug 4, 202515:15:25289.01p348£1,005.74
Aug 4, 202514:28:41290.00p140£406.00
Aug 4, 202514:26:03295.00p25£73.75
Aug 4, 202514:08:18290.00p1,699£4,927.10
Aug 4, 202513:59:34289.99p684£1,983.53
Aug 4, 202513:39:45289.99p16£46.40
Aug 4, 202513:35:27289.99p1,500£4,349.85
Aug 4, 202513:25:05289.99p1,762£5,109.62
Aug 4, 202513:24:43289.99p855£2,479.41
Aug 4, 202513:21:58289.99p258£748.17
Aug 4, 202513:17:26290.00p9£26.10
Aug 4, 202513:10:34290.00p20£58.00
Aug 4, 202513:10:34290.00p561£1,626.90
Aug 4, 202513:10:08288.33p3,000£8,649.90
Aug 4, 202513:05:46292.00p850£2,482.00
Aug 4, 202513:04:59289.99p167£484.28
Aug 4, 202511:23:11290.00p2,760£8,004.00
Aug 4, 202511:21:09290.00p1,290£3,741.00
Aug 4, 202511:20:12290.00p1,713£4,967.70
Aug 4, 202510:56:34290.00p2,700£7,830.00
Aug 4, 202510:30:45290.00p5,144£14,917.60
Aug 4, 202510:21:59290.00p200£580.00
Aug 4, 202510:05:27290.00p1,712£4,964.80
Aug 4, 202509:44:46290.00p2,000£5,800.00
Aug 4, 202509:44:14290.00p2,000£5,800.00
Aug 4, 202509:19:08290.00p523£1,516.70
Aug 4, 202508:40:49290.38p30£87.11
Aug 4, 202508:23:03290.00p3,519£10,205.10
Aug 4, 202508:11:26290.18p70£203.13
Aug 4, 202508:08:38290.33p3,000£8,709.90
Aug 4, 202508:00:23290.35p345£1,001.71
Aug 1, 202516:35:10289.00p215£621.35
Aug 1, 202516:26:55292.00p3£8.76
Aug 1, 202516:26:55292.00p5£14.60
Aug 1, 202516:26:55292.00p36£105.12
Aug 1, 202516:26:46292.00p31£90.52
Aug 1, 202516:24:53290.00p2,068£5,997.20
Aug 1, 202516:24:07290.00p5,000£14,500.00
Aug 1, 202516:19:05290.00p4,000£11,600.00
Aug 1, 202516:13:02290.18p2,054£5,960.30
Aug 1, 202515:04:13290.40p10,276£29,841.50
Aug 1, 202516:04:01290.18p1,712£4,967.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92