Shares Magazine
75.00p-0.80 (-1.06%)04 Aug 2025, 17:15
Rockhopper Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:23:35 | 75.80p | 260,290 | £197,299.82 |
| Aug 4, 2025 | 10:21:15 | 75.40p | 247,783 | £186,828.38 |
| Aug 4, 2025 | 16:35:14 | 75.00p | 82,497 | £61,872.75 |
| Aug 4, 2025 | 15:33:02 | 75.97p | 56,127 | £42,642.49 |
| Aug 4, 2025 | 16:29:56 | 75.60p | 4,633 | £3,502.55 |
| Aug 4, 2025 | 16:28:24 | 75.40p | 17 | £12.82 |
| Aug 4, 2025 | 16:28:24 | 75.40p | 4,935 | £3,720.99 |
| Aug 4, 2025 | 16:28:02 | 75.20p | 3,730 | £2,804.96 |
| Aug 4, 2025 | 16:28:02 | 75.20p | 887 | £667.02 |
| Aug 4, 2025 | 16:28:02 | 75.20p | 42 | £31.58 |
| Aug 4, 2025 | 16:28:02 | 75.20p | 66 | £49.63 |
| Aug 4, 2025 | 16:27:39 | 74.80p | 25 | £18.70 |
| Aug 4, 2025 | 16:27:03 | 75.00p | 4,500 | £3,375.00 |
| Aug 4, 2025 | 16:27:00 | 74.80p | 38 | £28.42 |
| Aug 4, 2025 | 16:23:10 | 75.14p | 1,000 | £751.36 |
| Aug 4, 2025 | 16:22:50 | 75.00p | 3 | £2.25 |
| Aug 4, 2025 | 16:22:50 | 75.00p | 4,277 | £3,207.75 |
| Aug 4, 2025 | 16:17:34 | 75.20p | 4,395 | £3,305.04 |
| Aug 4, 2025 | 16:17:34 | 75.40p | 15 | £11.31 |
| Aug 4, 2025 | 16:17:34 | 75.40p | 50 | £37.70 |
| Aug 4, 2025 | 16:16:37 | 75.60p | 90 | £68.04 |
| Aug 4, 2025 | 16:16:37 | 75.60p | 90 | £68.04 |
| Aug 4, 2025 | 16:16:01 | 75.33p | 16,023 | £12,070.93 |
| Aug 4, 2025 | 16:15:19 | 75.60p | 1,312 | £991.87 |
| Aug 4, 2025 | 16:15:19 | 75.60p | 4,840 | £3,659.04 |
| Aug 4, 2025 | 16:15:19 | 75.60p | 6,096 | £4,608.58 |
| Aug 4, 2025 | 16:14:42 | 75.80p | 587 | £444.95 |
| Aug 4, 2025 | 16:11:21 | 76.40p | 36 | £27.50 |
| Aug 4, 2025 | 16:11:06 | 75.80p | 6,906 | £5,234.75 |
| Aug 4, 2025 | 16:11:06 | 75.80p | 4,110 | £3,115.38 |
| Aug 4, 2025 | 16:11:02 | 75.80p | 2,750 | £2,084.50 |
| Aug 4, 2025 | 16:11:02 | 75.80p | 5,059 | £3,834.72 |
| Aug 4, 2025 | 16:10:57 | 76.00p | 4,617 | £3,508.92 |
| Aug 4, 2025 | 16:10:57 | 76.00p | 6,538 | £4,968.88 |
| Aug 4, 2025 | 16:10:57 | 76.20p | 263 | £200.41 |
| Aug 4, 2025 | 16:10:45 | 76.21p | 10,000 | £7,620.80 |
| Aug 4, 2025 | 16:08:33 | 76.22p | 5,000 | £3,811.20 |
| Aug 4, 2025 | 16:08:32 | 76.80p | 10,007 | £7,685.38 |
| Aug 4, 2025 | 16:08:32 | 76.80p | 1,135 | £871.68 |
| Aug 4, 2025 | 16:08:32 | 76.60p | 4,800 | £3,676.80 |
| Aug 4, 2025 | 16:02:23 | 75.80p | 2,872 | £2,176.98 |
| Aug 4, 2025 | 16:02:23 | 75.80p | 1,808 | £1,370.46 |
| Aug 4, 2025 | 16:02:23 | 75.80p | 4,634 | £3,512.57 |
| Aug 4, 2025 | 16:02:23 | 75.80p | 1,800 | £1,364.40 |
| Aug 4, 2025 | 15:56:52 | 76.80p | 524 | £402.43 |
| Aug 4, 2025 | 15:56:52 | 76.80p | 6,574 | £5,048.83 |
| Aug 4, 2025 | 15:56:52 | 76.60p | 673 | £515.52 |
| Aug 4, 2025 | 15:56:52 | 76.60p | 2,540 | £1,945.64 |
| Aug 4, 2025 | 15:56:52 | 76.60p | 29 | £22.21 |
| Aug 4, 2025 | 15:54:14 | 76.40p | 1,226 | £936.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |