1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

2,290.00p+40.00 (+1.78%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:182,290.00p10,069£230,580.10
Aug 4, 202516:29:552,285.00p80£1,828.00
Aug 4, 202516:29:232,285.00p44£1,005.40
Aug 4, 202516:25:512,293.66p294£6,743.36
Aug 4, 202516:21:072,290.00p44£1,007.60
Aug 4, 202516:21:072,295.00p101£2,317.95
Aug 4, 202516:21:072,295.00p34£780.30
Aug 4, 202516:21:072,295.00p36£826.20
Aug 4, 202516:21:072,305.00p66£1,521.30
Aug 4, 202516:21:072,300.00p17£391.00
Aug 4, 202516:21:072,300.00p90£2,070.00
Aug 4, 202516:21:072,300.00p25£575.00
Aug 4, 202516:21:072,300.00p19£437.00
Aug 4, 202516:15:162,290.00p86£1,969.40
Aug 4, 202516:15:162,295.00p48£1,101.60
Aug 4, 202516:15:162,295.00p26£596.70
Aug 4, 202516:15:162,290.00p15£343.50
Aug 4, 202516:15:162,290.00p26£595.40
Aug 4, 202516:15:162,290.00p30£687.00
Aug 4, 202516:15:132,290.00p8£183.20
Aug 4, 202516:15:132,300.00p25£575.00
Aug 4, 202516:08:532,296.45p130£2,985.38
Aug 4, 202516:02:592,295.77p150£3,443.66
Aug 4, 202515:55:152,290.00p1£22.90
Aug 4, 202515:51:192,300.00p0£0.00
Aug 4, 202515:51:182,300.00p0£0.00
Aug 4, 202515:51:182,290.00p1£22.90
Aug 4, 202515:51:182,290.00p92£2,106.80
Aug 4, 202515:51:182,290.00p9£206.10
Aug 4, 202515:28:032,295.00p9£206.55
Aug 4, 202515:28:032,290.00p1£22.90
Aug 4, 202515:24:452,295.00p64£1,468.80
Aug 4, 202515:19:022,293.85p1£22.94
Aug 4, 202515:11:222,280.00p1£22.80
Aug 4, 202515:11:222,290.00p40£916.00
Aug 4, 202515:11:222,285.00p115£2,627.75
Aug 4, 202515:10:012,285.00p20£457.00
Aug 4, 202515:10:012,280.00p2£45.60
Aug 4, 202515:10:012,280.00p39£889.20
Aug 4, 202515:07:052,280.00p4£91.20
Aug 4, 202515:07:052,280.00p58£1,322.40
Aug 4, 202515:07:022,270.00p1£22.70
Aug 4, 202515:07:022,270.00p26£590.20
Aug 4, 202515:07:022,270.00p12£272.40
Aug 4, 202515:01:032,285.00p50£1,142.50
Aug 4, 202514:54:582,270.00p13£295.10
Aug 4, 202514:53:252,270.00p13£295.10
Aug 4, 202514:39:482,270.00p57£1,293.90
Aug 4, 202514:31:442,285.00p0£0.00
Aug 4, 202514:22:122,265.00p30£679.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92