Shares Magazine
58.67p+0.67 (+1.15%)06 Aug 2025, 11:26
Record PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:26:56 | 58.67p | 2,631 | £1,543.58 |
| Aug 6, 2025 | 11:23:41 | 58.67p | 3,814 | £2,237.67 |
| Aug 6, 2025 | 11:18:31 | 59.00p | 3 | £1.77 |
| Aug 6, 2025 | 10:58:41 | 58.19p | 3,000 | £1,745.64 |
| Aug 6, 2025 | 10:24:40 | 59.00p | 1,000 | £590.00 |
| Aug 6, 2025 | 09:08:40 | 59.00p | 4,000 | £2,360.00 |
| Aug 6, 2025 | 09:08:40 | 59.00p | 4,000 | £2,360.00 |
| Aug 6, 2025 | 09:06:22 | 58.82p | 7,155 | £4,208.57 |
| Aug 6, 2025 | 08:55:10 | 59.00p | 17,167 | £10,128.53 |
| Aug 6, 2025 | 08:55:10 | 59.00p | 17,167 | £10,128.53 |
| Aug 6, 2025 | 08:55:10 | 59.00p | 10,000 | £5,900.00 |
| Aug 6, 2025 | 08:55:10 | 59.00p | 5,000 | £2,950.00 |
| Aug 6, 2025 | 08:55:10 | 58.80p | 7,833 | £4,605.80 |
| Aug 6, 2025 | 08:50:59 | 59.00p | 4 | £2.36 |
| Aug 6, 2025 | 08:50:59 | 58.60p | 100 | £58.60 |
| Aug 6, 2025 | 08:23:37 | 58.20p | 499 | £290.42 |
| Aug 6, 2025 | 08:23:37 | 58.00p | 1 | £0.58 |
| Aug 6, 2025 | 08:11:05 | 58.00p | 25 | £14.50 |
| Aug 6, 2025 | 08:01:15 | 57.66p | 8,484 | £4,892.21 |
| Aug 5, 2025 | 16:41:30 | 58.01p | 34,700 | £20,128.10 |
| Aug 5, 2025 | 16:35:03 | 58.00p | 11,422 | £6,624.76 |
| Aug 5, 2025 | 16:21:43 | 59.00p | 8,215 | £4,846.85 |
| Aug 5, 2025 | 16:21:43 | 59.00p | 2,080 | £1,227.20 |
| Aug 5, 2025 | 16:21:43 | 58.80p | 7,813 | £4,594.04 |
| Aug 5, 2025 | 16:08:41 | 57.86p | 11,443 | £6,621.38 |
| Aug 5, 2025 | 15:37:44 | 58.00p | 92 | £53.36 |
| Aug 5, 2025 | 15:37:36 | 58.00p | 22,400 | £12,992.00 |
| Aug 5, 2025 | 15:37:07 | 58.00p | 9,600 | £5,568.00 |
| Aug 5, 2025 | 15:29:23 | 57.93p | 5,178 | £2,999.62 |
| Aug 5, 2025 | 15:11:01 | 57.83p | 6,917 | £4,000.25 |
| Aug 5, 2025 | 15:10:13 | 57.94p | 3,451 | £1,999.44 |
| Aug 5, 2025 | 15:01:54 | 58.00p | 400 | £232.00 |
| Aug 5, 2025 | 14:20:50 | 57.80p | 19 | £10.98 |
| Aug 5, 2025 | 13:32:15 | 57.80p | 1,150 | £664.70 |
| Aug 5, 2025 | 13:25:53 | 57.80p | 760 | £439.28 |
| Aug 5, 2025 | 12:57:54 | 57.60p | 129 | £74.30 |
| Aug 5, 2025 | 12:05:33 | 57.10p | 3,766 | £2,150.24 |
| Aug 5, 2025 | 11:51:33 | 57.10p | 1,826 | £1,042.58 |
| Aug 5, 2025 | 11:33:06 | 57.42p | 308 | £176.85 |
| Aug 5, 2025 | 11:29:05 | 57.60p | 350 | £201.60 |
| Aug 5, 2025 | 10:51:04 | 57.80p | 150 | £86.70 |
| Aug 5, 2025 | 10:02:50 | 57.10p | 5,334 | £3,045.50 |
| Aug 5, 2025 | 09:38:21 | 57.60p | 600 | £345.60 |
| Aug 5, 2025 | 09:14:09 | 57.23p | 3,000 | £1,716.93 |
| Aug 5, 2025 | 08:37:38 | 57.40p | 651 | £373.67 |
| Aug 5, 2025 | 08:05:11 | 57.80p | 207 | £119.65 |
| Aug 5, 2025 | 08:03:41 | 57.80p | 4 | £2.31 |
| Aug 5, 2025 | 08:03:41 | 57.80p | 100 | £57.80 |
| Aug 5, 2025 | 08:03:41 | 57.80p | 4 | £2.31 |
| Aug 5, 2025 | 08:00:09 | 57.00p | 47 | £26.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |