1. Share Prices

  2. Rc Fornax PLC (RCFX)

20.50p+0.00 (+0.00%)04 Aug 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc Fornax PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:11:5621.00p5£1.05
Aug 4, 202516:09:5621.00p2£0.42
Aug 4, 202516:05:2621.00p2£0.42
Aug 4, 202516:03:3721.00p1£0.21
Aug 4, 202513:52:0420.04p117£23.45
Aug 4, 202513:31:5920.99p1,500£314.85
Aug 4, 202512:34:0620.42p10,000£2,042.10
Aug 4, 202511:25:2320.42p230£46.95
Aug 4, 202510:29:5820.99p2,382£499.98
Aug 4, 202509:47:2420.04p100£20.04
Aug 4, 202509:31:4220.39p7,282£1,484.80
Aug 4, 202508:43:1021.00p47£9.87
Aug 4, 202508:41:3920.04p127£25.45
Aug 4, 202508:36:1221.00p4£0.84
Aug 4, 202508:30:3721.00p9£1.89
Aug 1, 202516:03:1520.39p9,314£1,898.66
Aug 1, 202515:44:4220.39p2,500£509.63
Aug 1, 202515:30:4821.00p270£56.70
Aug 1, 202513:40:1420.04p550£110.19
Aug 1, 202512:46:0221.00p429£90.09
Aug 1, 202512:44:3320.99p1,953£409.93
Aug 1, 202512:35:1820.99p2,552£535.66
Aug 1, 202512:29:3820.99p2,218£465.56
Aug 1, 202511:42:1320.90p20,000£4,180.00
Aug 1, 202511:26:0020.35p1,100£223.85
Aug 1, 202508:55:4621.00p1£0.21
Aug 1, 202508:54:5221.00p2£0.42
Aug 1, 202508:54:0121.00p2£0.42
Aug 1, 202508:36:0421.00p10£2.10
Aug 1, 202508:33:0921.00p476£99.96
Jul 31, 202516:19:5320.04p111£22.24
Jul 31, 202515:50:0620.90p600£125.40
Jul 31, 202514:48:0120.63p20,000£4,125.20
Jul 31, 202514:33:1120.63p10,000£2,062.50
Jul 31, 202510:01:5321.20p3,000£636.00
Jul 31, 202508:05:2121.50p188£40.42
Jul 30, 202510:33:1021.50p680£146.20
Jul 30, 202509:05:3221.20p1,358£287.90
Jul 30, 202508:32:5320.62p884£182.24
Jul 29, 202512:28:0521.50p5£1.08
Jul 29, 202510:08:4021.50p232£49.88
Jul 29, 202508:42:3521.20p1,000£212.00
Jul 29, 202508:31:0621.50p458£98.47
Jul 29, 202508:06:1021.50p420£90.30
Jul 28, 202515:59:4121.50p421£90.52
Jul 28, 202514:54:4820.05p232£46.52
Jul 28, 202513:20:1220.63p3,988£822.53
Jul 28, 202511:01:5120.62p3,647£751.83
Jul 28, 202510:34:1720.62p11,773£2,427.00
Jul 28, 202509:46:1221.50p500£107.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.