423.00p-1.00 (-0.24%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price423.00pHigh Price428.00p
Ask Price425.00pLow Price423.00p
Open Price426.00pSpread0.47%
Prev Close425.00pVolume2,549,880

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025428.00432.00425.00425.0037,199
Jul 31, 2025425.00432.00423.00430.00357,070
Jul 30, 2025428.00428.00423.00424.001,344,031
Jul 29, 2025435.00435.00423.00425.0033,795
Jul 28, 2025435.00435.00423.00424.0015,311
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue62.21 mPrev Close425.00p
PE Ratio209.090909Market Cap£263.78 m
Div Yield2.49Div per Share£0.09
EPS£0.43Div Cover4.8652
PEGn/aEPS Growth (%)0.00
ROCE0.096491DPS Growth (%)0.1448
Current Ratio2.267984Quick Ratio2.042688

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/07/25BUYJudith CottrellFD35 @ £4.29£150.00
16/06/25BUYJudith CottrellFD47 @ £3.16£149.00
20/05/25BUYJudith CottrellFD56 @ £2.65£148.00
23/04/25DRIPGraham RitchieCEO491 @ £2.29£1,124.00
23/04/25DRIPJudith CottrellFD4 @ £2.28£9.00
15/04/25BUYJudith CottrellFD63 @ £2.39£151.00
12/03/25BUYJudith CottrellFD68 @ £2.21£151.00
12/02/25BUYJudith CottrellFD68 @ £2.21£150.00
17/01/25BUYJudith CottrellFD36 @ £4.20£151.00
18/12/24BUYJudith CottrellFD37 @ £3.99£148.00
More Ricardo PLC Director Deals >

Ricardo PLC News