1. Share Prices

  2. Ricardo PLC (RCDO)

423.00p-1.00 (-0.24%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:31:36424.00p111,681£473,527.44
Aug 4, 202516:31:01424.00p111,081£470,983.44
Aug 4, 202509:15:17424.00p276,996£1,174,463.04
Aug 4, 202509:09:40424.00p240,000£1,017,600.00
Aug 4, 202509:09:33424.00p520,000£2,204,800.00
Aug 4, 202516:55:18424.30p290,663£1,233,274.39
Aug 4, 202516:55:18424.00p290,663£1,232,411.12
Aug 4, 202516:55:12424.30p40,726£172,799.20
Aug 4, 202516:55:12424.00p40,726£172,678.24
Aug 4, 202516:55:01424.30p57,288£243,071.27
Aug 4, 202516:55:01424.00p57,288£242,901.12
Aug 4, 202516:54:02424.30p240,000£1,018,312.80
Aug 4, 202516:54:02424.00p240,000£1,017,600.00
Aug 4, 202516:35:21423.00p4,201£17,770.23
Aug 4, 202516:25:00425.00p85£361.25
Aug 4, 202516:23:13425.00p334£1,419.50
Aug 4, 202516:10:00424.00p18£76.32
Aug 4, 202516:10:00425.00p3£12.75
Aug 4, 202516:08:40425.00p0£0.00
Aug 4, 202516:05:00423.00p63£266.49
Aug 4, 202516:03:47423.00p200£846.00
Aug 4, 202516:02:18423.00p400£1,692.00
Aug 4, 202516:00:32423.00p1£4.23
Aug 4, 202516:00:09425.00p0£0.00
Aug 4, 202515:50:00424.00p4£16.96
Aug 4, 202515:45:10425.00p0£0.00
Aug 4, 202515:35:00424.69p30£127.41
Aug 4, 202515:35:00424.69p40£169.88
Aug 4, 202515:29:35425.00p445£1,891.25
Aug 4, 202515:25:00425.00p34£144.50
Aug 4, 202515:25:00425.00p122£518.50
Aug 4, 202515:21:43425.00p18£76.50
Aug 4, 202515:21:43425.00p27£114.75
Aug 4, 202515:21:43425.00p237£1,007.25
Aug 4, 202515:21:43425.00p378£1,606.50
Aug 4, 202515:21:43425.00p30£127.50
Aug 4, 202515:06:04425.00p61£259.25
Aug 4, 202515:00:00425.61p37£157.48
Aug 4, 202514:59:43426.00p123£523.98
Aug 4, 202514:59:43426.00p100£426.00
Aug 4, 202514:59:27426.00p17£72.42
Aug 4, 202514:47:24427.00p316£1,349.32
Aug 4, 202514:47:16426.00p0£0.00
Aug 4, 202514:47:16426.00p149£634.74
Aug 4, 202514:35:00426.00p132£562.32
Aug 4, 202514:27:36425.60p500£2,127.98
Aug 4, 202513:38:33425.47p500£2,127.34
Aug 4, 202513:35:22426.00p423£1,801.98
Aug 4, 202513:33:45426.00p161£685.86
Aug 4, 202513:33:04426.00p193£822.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92