1. Share Prices

  2. Robinson PLC (RBN)

127.50p+0.00 (+0.00%)04 Aug 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robinson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:26:30121.25p1,564£1,896.35
Aug 4, 202509:22:47130.20p1,200£1,562.40
Aug 4, 202508:30:58121.00p550£665.50
Aug 4, 202508:26:36130.50p762£994.41
Aug 4, 202508:09:33121.00p500£605.00
Aug 1, 202509:42:19130.50p143£186.62
Jul 31, 202514:06:44121.00p1£1.21
Jul 31, 202511:40:03125.00p1,600£2,000.00
Jul 30, 202513:37:44125.00p433£541.25
Jul 30, 202511:55:34125.00p1,600£2,000.00
Jul 29, 202511:53:55125.00p1,600£2,000.00
Jul 25, 202509:33:43125.00p220£275.00
Jul 24, 202510:30:42125.50p986£1,237.43
Jul 22, 202511:28:06128.20p6,000£7,692.00
Jul 21, 202509:51:57133.50p1,000£1,335.00
Jul 16, 202508:59:16128.20p188£241.02
Jul 15, 202512:18:04128.20p129£165.38
Jul 15, 202509:43:14128.20p5,000£6,410.00
Jul 15, 202508:41:59128.51p4,500£5,782.95
Jul 14, 202513:04:14135.00p3£4.05
Jul 14, 202511:22:27134.49p88£118.35
Jul 14, 202511:22:26134.49p121£162.73
Jul 14, 202511:22:26134.49p18£24.21
Jul 14, 202511:22:26134.49p505£679.17
Jul 14, 202511:22:25134.49p151£203.08
Jul 14, 202511:22:25134.49p77£103.56
Jul 14, 202511:22:24134.49p15£20.17
Jul 10, 202510:42:29128.50p2,500£3,212.50
Jul 9, 202516:01:12134.50p367£493.62
Jul 9, 202509:53:58128.25p80£102.60
Jul 8, 202508:59:56128.20p6,677£8,559.91
Jul 7, 202513:20:11134.50p55£73.97
Jul 7, 202508:32:18134.50p778£1,046.41
Jul 2, 202516:21:43134.50p133£178.89
Jul 2, 202515:46:59134.50p1,115£1,499.68
Jul 2, 202512:57:04134.50p33£44.39
Jul 2, 202508:23:23134.50p550£739.75
Jul 1, 202508:09:09134.50p475£638.88
Jul 1, 202508:00:18134.50p914£1,229.33
Jun 30, 202515:29:28134.50p3,714£4,995.33
Jun 30, 202509:07:41126.00p3,675£4,630.50
Jun 27, 202516:25:50130.00p1,500£1,950.00
Jun 27, 202516:25:33120.00p1,500£1,800.00
Jun 27, 202515:13:22130.00p2,000£2,600.00
Jun 27, 202512:03:47129.00p1,563£2,016.27
Jun 26, 202514:02:44122.20p1,000£1,222.00
Jun 26, 202509:23:36128.44p2,000£2,568.88
Jun 26, 202509:19:17128.44p1,500£1,926.66
Jun 25, 202513:34:11128.40p632£811.49
Jun 24, 202513:46:45128.40p1,000£1,284.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92