Shares Magazine
3.55p-0.20 (-5.33%)04 Aug 2025, 16:31
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:31:48 | 3.62p | 250,000 | £9,050.00 |
| Aug 4, 2025 | 16:26:32 | 3.51p | 18,886 | £661.95 |
| Aug 4, 2025 | 16:19:18 | 3.55p | 300,000 | £10,638.00 |
| Aug 4, 2025 | 16:17:48 | 3.50p | 114,628 | £4,011.98 |
| Aug 4, 2025 | 15:41:34 | 3.60p | 200 | £7.20 |
| Aug 4, 2025 | 15:41:21 | 3.51p | 31,712 | £1,113.09 |
| Aug 4, 2025 | 15:40:52 | 3.50p | 20 | £0.70 |
| Aug 4, 2025 | 15:35:26 | 3.60p | 100,000 | £3,600.00 |
| Aug 4, 2025 | 15:22:57 | 3.70p | 27 | £1.00 |
| Aug 4, 2025 | 15:22:53 | 3.60p | 50,000 | £1,800.00 |
| Aug 4, 2025 | 15:22:06 | 3.65p | 25,000 | £911.50 |
| Aug 4, 2025 | 14:46:39 | 3.65p | 1,955 | £71.36 |
| Aug 4, 2025 | 14:38:28 | 3.61p | 14,009 | £505.02 |
| Aug 4, 2025 | 14:30:00 | 3.66p | 3,198 | £117.01 |
| Aug 4, 2025 | 14:19:27 | 3.60p | 150,000 | £5,400.00 |
| Aug 4, 2025 | 14:19:10 | 3.70p | 27 | £1.00 |
| Aug 4, 2025 | 14:19:05 | 3.60p | 150,000 | £5,403.75 |
| Aug 4, 2025 | 13:44:40 | 3.68p | 5,000 | £183.95 |
| Aug 4, 2025 | 13:23:39 | 3.68p | 75,000 | £2,760.00 |
| Aug 4, 2025 | 13:23:38 | 3.68p | 27,173 | £999.97 |
| Aug 4, 2025 | 13:23:38 | 3.70p | 200 | £7.40 |
| Aug 4, 2025 | 13:23:38 | 3.70p | 75 | £2.78 |
| Aug 4, 2025 | 13:23:38 | 3.70p | 438 | £16.21 |
| Aug 4, 2025 | 13:23:38 | 3.70p | 27 | £1.00 |
| Aug 4, 2025 | 12:39:58 | 3.65p | 116,900 | £4,269.19 |
| Aug 4, 2025 | 12:21:44 | 3.65p | 2,090 | £76.33 |
| Aug 4, 2025 | 12:09:31 | 3.65p | 187,003 | £6,825.61 |
| Aug 4, 2025 | 11:43:01 | 3.78p | 10 | £0.38 |
| Aug 4, 2025 | 11:27:33 | 3.75p | 6,721 | £251.97 |
| Aug 4, 2025 | 10:32:38 | 3.72p | 500,000 | £18,600.00 |
| Aug 4, 2025 | 10:31:11 | 3.69p | 500,000 | £18,450.00 |
| Aug 4, 2025 | 10:25:13 | 3.69p | 13,557 | £499.98 |
| Aug 4, 2025 | 09:42:10 | 3.63p | 50,000 | £1,813.75 |
| Aug 4, 2025 | 08:45:28 | 3.70p | 100,000 | £3,700.00 |
| Aug 4, 2025 | 08:45:27 | 3.80p | 300 | £11.40 |
| Aug 4, 2025 | 08:45:27 | 3.80p | 1,315 | £49.97 |
| Aug 4, 2025 | 08:45:27 | 3.60p | 13 | £0.47 |
| Aug 4, 2025 | 08:45:27 | 3.80p | 27 | £1.03 |
| Aug 4, 2025 | 08:45:27 | 3.60p | 27 | £0.97 |
| Aug 4, 2025 | 08:45:27 | 3.80p | 105 | £3.99 |
| Aug 4, 2025 | 08:30:58 | 3.80p | 21 | £0.80 |
| Aug 4, 2025 | 08:00:12 | 3.74p | 4,000 | £149.76 |
| Aug 1, 2025 | 17:08:59 | 3.75p | 50,000 | £1,875.00 |
| Aug 1, 2025 | 16:25:16 | 3.72p | 1,350,000 | £50,170.05 |
| Aug 1, 2025 | 16:24:05 | 3.74p | 30,000 | £1,123.20 |
| Aug 1, 2025 | 16:09:16 | 3.75p | 88,939 | £3,332.99 |
| Aug 1, 2025 | 15:32:25 | 3.75p | 2,800 | £104.97 |
| Aug 1, 2025 | 15:31:15 | 3.71p | 80,000 | £2,970.24 |
| Aug 1, 2025 | 15:20:03 | 3.77p | 50,000 | £1,882.50 |
| Aug 1, 2025 | 15:07:14 | 3.77p | 13,113 | £494.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.