1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€2.08+0.00 (+0.00%)04 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:28:33€2.0922,00045,870.00 null
Aug 4, 202516:21:39€2.1680172.80 null
Aug 4, 202516:21:39€2.1680172.80 null
Aug 4, 202516:21:39€2.1680172.80 null
Aug 4, 202516:16:26€2.161,1112,399.76 null
Aug 4, 202513:41:17€2.1648.64 null
Aug 4, 202513:41:17€2.1636.48 null
Aug 4, 202513:41:17€2.1624.32 null
Aug 4, 202513:41:17€2.163779.92 null
Aug 4, 202513:41:17€2.104,94910,392.90 null
Aug 4, 202513:10:43€2.10283594.30 null
Aug 4, 202513:10:43€2.10283594.30 null
Aug 4, 202513:10:42€2.104798.70 null
Aug 4, 202513:10:42€2.1051107.10 null
Aug 4, 202513:10:42€2.0800.00 null
Aug 4, 202513:10:42€2.1012.10 null
Aug 4, 202513:10:42€2.0880166.40 null
Aug 4, 202513:10:42€2.101,7043,578.40 null
Aug 4, 202513:01:26€2.103063.00 null
Aug 1, 202516:09:27€2.1236.36 null
Aug 1, 202515:05:29€2.1000.00 null
Aug 1, 202512:37:24€2.063980.34 null
Aug 1, 202511:50:57€2.003162.00 null
Aug 1, 202511:50:57€2.081122.88 null
Aug 1, 202511:50:57€2.08918.72 null
Jul 31, 202516:30:15€2.0893193.44 null
Jul 31, 202516:29:04€2.0659121.54 null
Jul 31, 202516:22:38€2.109131,917.30 null
Jul 31, 202516:21:52€2.10150315.00 null
Jul 31, 202515:43:39€2.082,5835,372.64 null
Jul 31, 202515:43:39€2.082,5835,372.64 null
Jul 31, 202515:43:39€2.082,5835,372.64 null
Jul 31, 202515:31:13€2.097381,542.42 null
Jul 31, 202514:43:01€2.1012.10 null
Jul 31, 202514:07:02€2.101021.00 null
Jul 31, 202512:40:43€2.121,5103,201.20 null
Jul 31, 202512:29:16€2.161328.08 null
Jul 31, 202512:19:00€2.125,75612,202.72 null
Jul 31, 202510:17:43€2.16166358.56 null
Jul 31, 202510:12:08€2.154801,032.00 null
Jul 31, 202510:12:05€2.159171,971.55 null
Jul 31, 202509:49:28€2.12210445.20 null
Jul 31, 202509:42:33€2.086111,270.88 null
Jul 31, 202509:17:21€2.081,0002,080.00 null
Jul 31, 202508:29:13€2.083062.40 null
Jul 31, 202508:03:08€2.081224.96 null
Jul 31, 202508:03:08€2.0248.08 null
Jul 31, 202508:21:55€2.09210438.90 null
Jul 31, 202508:08:10€2.081,5003,120.00 null
Jul 31, 202508:03:08€2.0858120.64 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.