1. Share Prices

  2. Pensana PLC (PRE)

66.80p-2.80 (-4.02%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0566.80p3,574£2,387.43
Aug 4, 202514:30:5166.20p11£7.28
Aug 4, 202516:29:5566.40p595£395.08
Aug 4, 202516:29:5566.60p6£4.00
Aug 4, 202516:21:1867.60p1£0.68
Aug 4, 202516:18:3867.60p4£2.70
Aug 4, 202516:15:2966.65p500£333.25
Aug 4, 202516:09:2166.80p4,053£2,707.40
Aug 4, 202516:09:2166.80p6,988£4,667.98
Aug 4, 202516:09:0266.74p10,000£6,673.57
Aug 4, 202516:08:5768.60p15£10.29
Aug 4, 202515:51:5668.45p9,886£6,766.77
Aug 4, 202515:42:5868.40p1£0.68
Aug 4, 202515:29:3366.60p170£113.22
Aug 4, 202515:26:1868.45p4,352£2,978.86
Aug 4, 202515:24:2166.78p6,394£4,269.91
Aug 4, 202515:21:4866.60p34£22.64
Aug 4, 202515:20:2866.78p2,140£1,429.09
Aug 4, 202515:13:4267.00p3,388£2,269.96
Aug 4, 202515:13:4267.00p1,256£841.52
Aug 4, 202515:13:4266.60p719£478.85
Aug 4, 202515:00:3166.51p2,983£1,983.99
Aug 4, 202514:52:0465.60p25£16.40
Aug 4, 202514:52:0466.60p12£7.99
Aug 4, 202514:52:0465.60p668£438.21
Aug 4, 202514:52:0465.60p45£29.52
Aug 4, 202514:52:0466.60p268£178.49
Aug 4, 202514:40:1366.15p7,000£4,630.71
Aug 4, 202514:38:3266.60p0£0.00
Aug 4, 202514:38:3266.60p0£0.00
Aug 4, 202514:38:3266.60p0£0.00
Aug 4, 202514:38:3266.60p0£0.00
Aug 4, 202514:37:1966.04p1,300£858.47
Aug 4, 202514:31:5366.04p3,000£1,981.08
Aug 4, 202514:30:5966.10p16,740£11,065.14
Aug 4, 202514:30:5166.20p11£7.28
Aug 4, 202514:29:0066.20p740£489.88
Aug 4, 202514:29:0066.00p2,260£1,491.60
Aug 4, 202514:25:1265.91p1,441£949.76
Aug 4, 202514:25:1166.00p3,971£2,620.86
Aug 4, 202514:25:1166.00p8,769£5,787.54
Aug 4, 202514:25:0466.60p8£5.33
Aug 4, 202514:24:5165.21p16,937£11,044.99
Aug 4, 202514:21:5265.61p26,410£17,327.60
Aug 4, 202514:15:1665.80p6,500£4,277.00
Aug 4, 202514:15:1666.00p105£69.30
Aug 4, 202514:15:1665.80p1,500£987.00
Aug 4, 202514:07:5966.00p20,000£13,200.00
Aug 4, 202513:07:5867.00p16,500£11,055.00
Aug 4, 202514:04:1766.00p4,030£2,659.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.