Shares Magazine
4.40p+0.10 (+2.33%)04 Aug 2025, 16:29
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:29:43 | 4.43p | 12,500 | £553.13 |
| Aug 4, 2025 | 16:23:36 | 4.15p | 8,575 | £355.95 |
| Aug 4, 2025 | 16:21:53 | 4.40p | 250,000 | £11,000.00 |
| Aug 4, 2025 | 16:14:33 | 4.15p | 8,287 | £343.99 |
| Aug 4, 2025 | 15:30:32 | 4.21p | 44,576 | £1,876.65 |
| Aug 4, 2025 | 15:23:41 | 4.21p | 10,000 | £421.00 |
| Aug 4, 2025 | 15:02:17 | 4.24p | 171,626 | £7,268.36 |
| Aug 4, 2025 | 14:57:03 | 4.22p | 26,574 | £1,122.75 |
| Aug 4, 2025 | 14:22:59 | 4.50p | 22,145 | £995.97 |
| Aug 4, 2025 | 14:17:18 | 4.21p | 19,987 | £841.45 |
| Aug 4, 2025 | 14:14:45 | 4.27p | 5,000 | £213.35 |
| Aug 4, 2025 | 13:47:53 | 4.27p | 10,000 | £426.60 |
| Aug 4, 2025 | 12:23:54 | 4.53p | 15,320 | £694.00 |
| Aug 4, 2025 | 12:18:06 | 4.24p | 4,811 | £203.99 |
| Aug 4, 2025 | 12:10:45 | 4.53p | 10,905 | £494.00 |
| Aug 4, 2025 | 12:07:15 | 4.34p | 10,000 | £434.00 |
| Aug 4, 2025 | 12:04:20 | 4.57p | 7,000 | £320.06 |
| Aug 4, 2025 | 11:54:31 | 4.60p | 4,370 | £201.02 |
| Aug 4, 2025 | 11:50:50 | 4.34p | 92,557 | £4,016.97 |
| Aug 4, 2025 | 11:49:46 | 4.35p | 9,737 | £423.07 |
| Aug 4, 2025 | 11:46:58 | 4.34p | 23,374 | £1,014.43 |
| Aug 4, 2025 | 11:31:00 | 4.34p | 11,613 | £504.00 |
| Aug 4, 2025 | 10:56:56 | 4.34p | 170,690 | £7,407.95 |
| Aug 4, 2025 | 10:53:36 | 4.72p | 16,790 | £792.49 |
| Aug 4, 2025 | 10:44:06 | 4.72p | 18,244 | £862.03 |
| Aug 4, 2025 | 10:36:19 | 4.72p | 50,000 | £2,362.50 |
| Aug 4, 2025 | 10:27:03 | 4.51p | 75,000 | £3,380.63 |
| Aug 4, 2025 | 10:16:03 | 4.51p | 50,000 | £2,255.00 |
| Aug 4, 2025 | 09:47:22 | 4.51p | 4,000 | £180.40 |
| Aug 4, 2025 | 09:23:20 | 4.51p | 4,301 | £193.98 |
| Aug 4, 2025 | 09:18:43 | 4.42p | 50,000 | £2,210.00 |
| Aug 4, 2025 | 09:10:53 | 4.43p | 12,500 | £553.75 |
| Aug 4, 2025 | 08:57:23 | 4.44p | 70,038 | £3,112.49 |
| Aug 4, 2025 | 08:46:04 | 4.32p | 75,000 | £3,236.25 |
| Aug 4, 2025 | 08:43:34 | 4.47p | 71,403 | £3,193.50 |
| Aug 4, 2025 | 08:33:33 | 4.31p | 36,232 | £1,559.90 |
| Aug 4, 2025 | 08:28:26 | 4.50p | 29,855 | £1,343.48 |
| Aug 4, 2025 | 08:25:24 | 4.51p | 10,998 | £496.01 |
| Aug 4, 2025 | 08:21:19 | 4.30p | 11,721 | £504.00 |
| Aug 4, 2025 | 08:04:05 | 4.28p | 35,960 | £1,539.09 |
| Aug 4, 2025 | 08:03:50 | 4.50p | 50,000 | £2,250.00 |
| Aug 4, 2025 | 08:01:08 | 4.40p | 11,092 | £488.05 |
| Aug 4, 2025 | 08:00:51 | 4.40p | 11,092 | £488.05 |
| Aug 4, 2025 | 08:00:18 | 4.60p | 2,087 | £96.00 |
| Aug 4, 2025 | 08:00:18 | 4.60p | 370 | £17.02 |
| Aug 4, 2025 | 08:00:06 | 4.25p | 30,578 | £1,299.57 |
| Aug 1, 2025 | 16:24:26 | 4.23p | 59,219 | £2,504.96 |
| Aug 1, 2025 | 16:19:43 | 4.42p | 35,960 | £1,589.43 |
| Aug 1, 2025 | 16:19:02 | 4.42p | 44,123 | £1,950.24 |
| Aug 1, 2025 | 16:01:08 | 4.43p | 22,500 | £996.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.