1. Share Prices

  2. Personal Assets Trust PLC (PNL)

510.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:24510.00p7,608£38,800.80
Aug 4, 202516:28:32510.00p3£15.30
Aug 4, 202516:25:07509.65p1,998£10,182.79
Aug 4, 202516:21:28509.11p1,850£9,418.49
Aug 4, 202516:20:45509.65p9,600£48,926.30
Aug 4, 202516:20:20509.63p2,615£13,326.70
Aug 4, 202516:19:31509.50p585£2,980.59
Aug 4, 202516:17:25509.11p2,200£11,200.31
Aug 4, 202516:12:58509.38p310£1,579.09
Aug 4, 202516:08:28510.00p0£0.00
Aug 4, 202516:01:09510.00p1£5.10
Aug 4, 202516:01:09510.00p0£0.00
Aug 4, 202515:55:39508.52p1£5.09
Aug 4, 202515:49:05509.38p20,508£104,464.47
Aug 4, 202515:40:47509.10p1,492£7,595.77
Aug 4, 202515:37:42508.00p15£76.20
Aug 4, 202515:37:26509.38p980£4,991.96
Aug 4, 202515:36:53509.38p980£4,991.96
Aug 4, 202515:27:53509.38p293£1,492.50
Aug 4, 202515:14:57509.38p1£5.09
Aug 4, 202515:14:26509.38p2,000£10,187.68
Aug 4, 202515:13:48509.38p2,000£10,187.68
Aug 4, 202515:06:00509.38p11,300£57,560.39
Aug 4, 202515:00:34509.38p4£20.38
Aug 4, 202515:00:01510.00p0£0.00
Aug 4, 202514:51:14509.10p1,276£6,496.14
Aug 4, 202514:50:33509.38p1,000£5,093.84
Aug 4, 202514:35:34509.38p194£988.20
Aug 4, 202514:29:16509.38p20,100£102,386.18
Aug 4, 202514:28:21509.38p4,686£23,869.73
Aug 4, 202514:27:17509.38p2,300£11,715.83
Aug 4, 202514:21:39509.38p400£2,037.54
Aug 4, 202514:20:54509.10p200£1,018.20
Aug 4, 202514:19:10509.39p1,308£6,662.78
Aug 4, 202514:19:05509.39p683£3,479.13
Aug 4, 202514:14:29509.40p3,415£17,395.94
Aug 4, 202513:55:29509.40p750£3,820.48
Aug 4, 202513:53:55509.40p700£3,565.79
Aug 4, 202513:53:38509.50p974£4,962.50
Aug 4, 202513:52:06509.00p916£4,662.44
Aug 4, 202513:52:06509.00p1,337£6,805.33
Aug 4, 202513:52:06509.00p62£315.58
Aug 4, 202513:50:32509.00p15£76.35
Aug 4, 202513:50:32509.00p15£76.35
Aug 4, 202513:47:53509.20p12,300£62,631.90
Aug 4, 202513:41:14509.50p3,511£17,888.51
Aug 4, 202513:37:40509.50p974£4,962.52
Aug 4, 202513:23:46509.00p89£453.01
Aug 4, 202513:23:46509.00p254£1,292.86
Aug 4, 202513:23:46509.00p754£3,837.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92