1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

102.00p-2.00 (-1.92%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:20102.00p13,514£13,784.28
Aug 4, 202516:33:37103.30p37,000£38,221.00
Aug 4, 202516:28:47102.43p7,731£7,918.86
Aug 4, 202516:28:01102.50p67£68.68
Aug 4, 202516:25:30102.00p1£1.02
Aug 4, 202516:14:44102.50p86£88.15
Aug 4, 202516:10:18102.22p10,000£10,221.50
Aug 4, 202516:07:31102.22p3,890£3,976.16
Aug 4, 202516:07:33102.00p1,306£1,332.12
Aug 4, 202516:05:57102.22p1,465£1,497.45
Aug 4, 202516:04:55102.22p3,596£3,675.65
Aug 4, 202516:00:16102.00p612£624.24
Aug 4, 202515:50:09102.00p110£112.20
Aug 4, 202515:49:47102.48p1£1.02
Aug 4, 202515:32:15102.21p669£683.82
Aug 4, 202515:31:05102.05p17,562£17,921.88
Aug 4, 202515:30:05102.14p8,440£8,620.66
Aug 4, 202515:12:32102.28p35,197£35,999.49
Aug 4, 202515:12:11103.00p388£399.64
Aug 4, 202515:12:02102.00p2,974£3,033.48
Aug 4, 202515:12:00103.00p161£165.83
Aug 4, 202515:12:01103.00p2,805£2,889.15
Aug 4, 202515:12:00103.00p5,078£5,230.34
Aug 4, 202515:12:00103.00p15,733£16,204.99
Aug 4, 202515:11:53103.00p1,384£1,425.52
Aug 4, 202514:36:43104.50p1,211£1,265.49
Aug 4, 202514:24:00103.50p595£615.83
Aug 4, 202514:21:59104.28p473£493.24
Aug 4, 202514:01:47104.28p36,500£38,062.20
Aug 4, 202513:58:10105.00p1£1.05
Aug 4, 202513:54:52104.27p15,344£15,999.10
Aug 4, 202513:45:23104.28p950£990.66
Aug 4, 202512:35:28104.00p335£348.40
Aug 4, 202512:35:28104.00p1,323£1,375.92
Aug 4, 202512:24:00104.65p1,500£1,569.75
Aug 4, 202512:16:41104.66p96£100.47
Aug 4, 202512:05:34104.50p251£262.30
Aug 4, 202512:03:15104.50p1,748£1,826.66
Aug 4, 202511:45:17104.50p9£9.40
Aug 4, 202511:22:36104.50p1,573£1,643.79
Aug 4, 202511:20:06104.50p894£934.23
Aug 4, 202511:15:24104.65p1,426£1,492.30
Aug 4, 202511:15:24105.00p117£122.85
Aug 4, 202511:12:12105.03p1,011£1,061.80
Aug 4, 202511:11:53105.50p6£6.33
Aug 4, 202510:55:49105.03p20,736£21,778.03
Aug 4, 202510:55:40105.16p8,083£8,499.68
Aug 4, 202510:46:41105.16p469£493.21
Aug 4, 202510:46:40105.05p3£3.15
Aug 4, 202510:42:38105.50p8£8.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92