1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

674.00p+13.00 (+1.97%)04 Aug 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:16672.00p25£168.00
Aug 4, 202514:54:28672.00p5£33.60
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:02:25672.50p0£0.00
Aug 4, 202515:01:23671.50p0£0.00
Aug 4, 202515:00:19672.00p0£0.00
Aug 4, 202514:53:44672.00p0£0.00
Aug 4, 202514:53:43672.00p0£0.00
Aug 4, 202514:52:19672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:55672.00p0£0.00
Aug 4, 202514:51:55672.00p0£0.00
Aug 4, 202514:51:55672.00p0£0.00
Aug 4, 202514:51:55672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:51:56672.00p0£0.00
Aug 4, 202514:49:58672.00p0£0.00
Aug 4, 202514:49:58672.00p0£0.00
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p0£0.00
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:49:58672.00p1£6.72
Aug 4, 202514:36:54671.50p0£0.00
Aug 4, 202514:36:54671.50p0£0.00
Aug 4, 202514:36:54671.50p0£0.00
Aug 4, 202514:36:54671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00
Aug 4, 202514:36:53671.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92