1. Share Prices

  2. Petra Diamonds Limited (PDL)

12.20p+0.20 (+1.67%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:3212.20p360,000£43,920.00
Aug 4, 202516:35:0412.20p10,293£1,255.75
Aug 4, 202516:04:2612.50p100,000£12,504.00
Aug 4, 202515:59:5812.00p6£0.72
Aug 4, 202515:58:0312.00p14£1.68
Aug 4, 202515:21:2012.15p4£0.49
Aug 4, 202515:21:1912.15p1,560£189.54
Aug 4, 202515:21:1912.15p11£1.34
Aug 4, 202515:21:1912.15p5£0.61
Aug 4, 202515:13:3512.03p5,698£685.55
Aug 4, 202514:56:2212.00p4,626£555.12
Aug 4, 202514:55:3712.10p68£8.23
Aug 4, 202514:55:3712.10p3,464£419.14
Aug 4, 202514:29:1512.00p2,854£342.48
Aug 4, 202514:29:1512.00p2,854£342.48
Aug 4, 202514:29:1512.00p2,000£240.00
Aug 4, 202514:29:1512.00p2,000£240.00
Aug 4, 202513:38:0912.00p3,730£447.60
Aug 4, 202513:38:0911.95p115£13.74
Aug 4, 202513:38:0911.95p29£3.47
Aug 4, 202513:38:0911.95p4£0.48
Aug 4, 202513:38:0111.95p29,517£3,527.28
Aug 4, 202513:02:0011.95p5£0.60
Aug 4, 202512:40:5711.95p60,000£7,170.00
Aug 4, 202512:09:0511.95p25£2.99
Aug 4, 202512:01:0911.95p10£1.20
Aug 4, 202511:53:2611.86p30£3.56
Aug 4, 202511:48:3311.85p123£14.58
Aug 4, 202511:45:0211.85p33£3.91
Aug 4, 202511:44:5511.95p1,000£119.50
Aug 4, 202511:43:0111.86p8£0.95
Aug 4, 202511:10:1211.95p200,000£23,899.80
Aug 4, 202510:51:5411.87p3£0.36
Aug 4, 202510:49:5411.95p24£2.87
Aug 4, 202510:39:0712.00p10,963£1,315.56
Aug 4, 202510:36:1612.00p16£1.92
Aug 4, 202510:34:2311.95p240£28.68
Aug 4, 202510:17:1611.88p1,600£190.00
Aug 4, 202509:56:1311.88p4,089£485.60
Aug 4, 202509:53:2911.95p400£47.80
Aug 4, 202509:03:3611.92p8,316£990.93
Aug 4, 202509:03:3512.00p8£0.96
Aug 4, 202508:44:4411.67p7£0.82
Aug 4, 202508:10:3611.60p174£20.18
Aug 4, 202508:19:2812.21p880£107.43
Aug 1, 202516:35:0812.00p26,868£3,224.16
Aug 1, 202516:18:3412.04p4,037£486.17
Aug 1, 202516:15:4212.05p644£77.57
Aug 1, 202516:09:5912.10p25£3.02
Aug 1, 202516:08:3412.05p2,500£301.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.