Shares Magazine
1.75p-0.25 (-12.50%)25 Jul 2025, 08:47
Pacific Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2025 | 2.00p | 1.50p | 1.50p | 1.75p | 20,225 |
| Apr 7, 2025 | 2.00p | 1.56p | 1.56p | 2.00p | 832 |
| Feb 28, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 5,797 |
| Feb 20, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 4,140 |
| Feb 10, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 10,000 |
| Jan 24, 2025 | 2.00p | 2.43p | 2.43p | 2.00p | 10,288 |
| Dec 13, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 31,668 |
| Oct 23, 2024 | 2.00p | 1.90p | 1.90p | 2.00p | 16,686 |
| Oct 21, 2024 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
| Oct 2, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Sep 10, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Aug 23, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 7,738 |
| Aug 13, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 1,028 |
| Aug 6, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 2,880 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,369.00 | 8.65 |
| Diageo PLC | 1,988.70 | 4.45 |
| Vistry Group PLC | 616.00 | 4.44 |
| Vodafone Group PLC | 86.24 | 3.45 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Telecom Plus PLC | 1,931.31 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.60 | -10.06 |
| Tp Icap Group PLC | 279.50 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,737.80 | -8.83 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 349.32 | -4.95 |