1. Share Prices

  2. Pantheon Resources PLC (PANR)

22.15p-0.55 (-2.42%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0022.15p150,823£33,407.29
Aug 4, 202516:28:4922.20p6£1.33
Aug 4, 202516:28:1222.20p994£220.67
Aug 4, 202516:27:5822.16p18,031£3,996.52
Aug 4, 202516:27:4822.10p5,000£1,105.17
Aug 4, 202516:26:2522.09p10,000£2,208.70
Aug 4, 202516:26:0922.12p20,000£4,423.20
Aug 4, 202516:25:5322.10p23,234£5,134.69
Aug 4, 202516:25:3022.10p5,156£1,139.48
Aug 4, 202516:25:3022.10p600£132.60
Aug 4, 202516:25:0922.07p100,000£22,072.90
Aug 4, 202516:24:2322.07p100,000£22,073.00
Aug 4, 202516:23:4122.05p1,600£352.80
Aug 4, 202516:23:4122.05p775£170.89
Aug 4, 202516:23:4122.05p8,082£1,782.08
Aug 4, 202516:23:4122.05p15,990£3,525.80
Aug 4, 202516:23:3321.95p337£73.97
Aug 4, 202516:22:1722.05p150£33.08
Aug 4, 202516:22:1722.05p440£97.02
Aug 4, 202516:22:1722.00p11,600£2,552.00
Aug 4, 202516:22:1722.00p5,500£1,210.00
Aug 4, 202516:22:1722.00p14,593£3,210.46
Aug 4, 202516:22:1722.00p407£89.54
Aug 4, 202516:22:1722.00p20,000£4,400.00
Aug 4, 202516:22:1722.00p23,058£5,072.76
Aug 4, 202516:22:1722.00p332£73.04
Aug 4, 202516:22:1722.05p106£23.37
Aug 4, 202516:22:1722.05p3,114£686.64
Aug 4, 202516:22:1722.05p12,380£2,729.79
Aug 4, 202516:22:1722.05p161£35.50
Aug 4, 202516:22:1722.05p115£25.36
Aug 4, 202516:22:1722.05p100,000£22,050.00
Aug 4, 202516:22:1722.05p479£105.62
Aug 4, 202516:22:1722.05p21£4.63
Aug 4, 202516:19:5522.05p77,588£17,108.15
Aug 4, 202516:19:3722.10p1,000£221.00
Aug 4, 202516:04:2722.08p20,000£4,415.56
Aug 4, 202516:00:4722.13p500£110.64
Aug 4, 202515:50:5622.07p386£85.18
Aug 4, 202515:50:4822.15p18£3.99
Aug 4, 202515:44:1022.15p641£141.98
Aug 4, 202515:42:5922.15p451£99.90
Aug 4, 202515:30:0822.15p15,846£3,509.89
Aug 4, 202515:30:0822.15p16,307£3,612.00
Aug 4, 202515:30:0822.20p3,100£688.20
Aug 4, 202515:29:5822.25p899£200.03
Aug 4, 202515:28:4922.25p22£4.89
Aug 4, 202515:25:2522.10p14,443£3,191.90
Aug 4, 202515:22:1122.15p3,100£686.65
Aug 4, 202515:18:5622.10p15,953£3,525.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.