Shares Magazine
356.00p+1.00 (+0.28%)06 Aug 2025, 16:36
Pacific Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:36:34 | 356.00p | 25,266 | £89,946.96 |
| Aug 6, 2025 | 16:35:12 | 356.00p | 25,723 | £91,573.88 |
| Aug 6, 2025 | 16:30:00 | 355.00p | 2,400 | £8,520.00 |
| Aug 6, 2025 | 16:29:22 | 355.00p | 274 | £972.70 |
| Aug 6, 2025 | 16:29:21 | 353.00p | 2 | £7.06 |
| Aug 6, 2025 | 16:29:21 | 355.00p | 708 | £2,513.40 |
| Aug 6, 2025 | 16:29:21 | 355.00p | 2,400 | £8,520.00 |
| Aug 6, 2025 | 16:22:48 | 355.40p | 1,500 | £5,331.00 |
| Aug 6, 2025 | 16:20:23 | 353.50p | 1,050 | £3,711.75 |
| Aug 6, 2025 | 16:13:13 | 355.02p | 539 | £1,913.57 |
| Aug 6, 2025 | 15:50:29 | 353.42p | 4,249 | £15,016.72 |
| Aug 6, 2025 | 14:54:31 | 355.00p | 764 | £2,712.20 |
| Aug 6, 2025 | 14:40:28 | 355.00p | 5,000 | £17,750.00 |
| Aug 6, 2025 | 14:38:50 | 355.03p | 1,240 | £4,402.33 |
| Aug 6, 2025 | 14:26:16 | 353.50p | 1,220 | £4,312.70 |
| Aug 6, 2025 | 14:24:04 | 353.50p | 115 | £406.53 |
| Aug 6, 2025 | 14:16:06 | 355.03p | 9,804 | £34,806.85 |
| Aug 6, 2025 | 12:38:34 | 354.77p | 3,000 | £10,643.20 |
| Aug 6, 2025 | 12:27:47 | 355.03p | 4,000 | £14,201.08 |
| Aug 6, 2025 | 12:18:09 | 355.00p | 2,354 | £8,356.70 |
| Aug 6, 2025 | 12:04:33 | 355.00p | 1,926 | £6,837.22 |
| Aug 6, 2025 | 12:00:00 | 355.00p | 7 | £24.85 |
| Aug 6, 2025 | 11:43:45 | 355.00p | 2,149 | £7,628.95 |
| Aug 6, 2025 | 11:35:52 | 354.53p | 3,910 | £13,862.26 |
| Aug 6, 2025 | 11:15:47 | 354.30p | 100,000 | £354,300.00 |
| Aug 6, 2025 | 10:37:41 | 354.53p | 3,624 | £12,848.33 |
| Aug 6, 2025 | 10:33:44 | 354.00p | 60 | £212.40 |
| Aug 6, 2025 | 10:33:44 | 355.00p | 559 | £1,984.45 |
| Aug 6, 2025 | 10:28:33 | 355.50p | 3,000 | £10,665.00 |
| Aug 6, 2025 | 10:20:53 | 355.53p | 4,672 | £16,610.22 |
| Aug 6, 2025 | 10:09:33 | 355.53p | 492 | £1,749.21 |
| Aug 6, 2025 | 09:46:24 | 357.00p | 0 | £0.00 |
| Aug 6, 2025 | 09:45:51 | 355.30p | 3,000 | £10,658.85 |
| Aug 6, 2025 | 09:15:39 | 356.54p | 14,000 | £49,914.93 |
| Aug 6, 2025 | 09:12:30 | 356.55p | 1,236 | £4,406.90 |
| Aug 6, 2025 | 09:03:11 | 356.55p | 145 | £517.00 |
| Aug 6, 2025 | 08:11:55 | 359.00p | 1 | £3.59 |
| Aug 5, 2025 | 16:35:26 | 355.00p | 328 | £1,164.40 |
| Aug 5, 2025 | 16:21:57 | 355.22p | 3,127 | £11,107.64 |
| Aug 5, 2025 | 16:12:39 | 355.24p | 531 | £1,886.33 |
| Aug 5, 2025 | 16:05:23 | 355.00p | 99 | £351.45 |
| Aug 5, 2025 | 16:03:56 | 355.67p | 1,331 | £4,733.91 |
| Aug 5, 2025 | 16:01:50 | 355.78p | 1,750 | £6,226.10 |
| Aug 5, 2025 | 15:58:42 | 355.81p | 1,560 | £5,550.59 |
| Aug 5, 2025 | 15:40:35 | 356.52p | 5,521 | £19,683.36 |
| Aug 5, 2025 | 15:36:24 | 355.79p | 3,350 | £11,919.02 |
| Aug 5, 2025 | 15:28:07 | 355.76p | 2,400 | £8,538.25 |
| Aug 5, 2025 | 15:20:59 | 355.74p | 3,250 | £11,561.50 |
| Aug 5, 2025 | 15:17:17 | 355.59p | 294 | £1,045.44 |
| Aug 5, 2025 | 15:12:28 | 356.00p | 15,000 | £53,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.