Shares Magazine
213.00p+0.00 (+0.00%)06 Aug 2025, 11:57
Optima Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:57:51 | 213.00p | 8,559 | £18,230.67 |
| Aug 6, 2025 | 10:56:05 | 213.60p | 466 | £995.38 |
| Aug 6, 2025 | 10:46:45 | 213.65p | 936 | £1,999.76 |
| Aug 6, 2025 | 10:18:41 | 211.46p | 975 | £2,061.74 |
| Aug 6, 2025 | 10:04:48 | 213.70p | 114 | £243.62 |
| Aug 6, 2025 | 09:33:06 | 211.44p | 1,000 | £2,114.44 |
| Aug 6, 2025 | 09:03:51 | 211.41p | 4 | £8.46 |
| Aug 6, 2025 | 09:00:35 | 211.44p | 1,480 | £3,129.37 |
| Aug 6, 2025 | 08:47:00 | 211.41p | 150 | £317.12 |
| Aug 6, 2025 | 08:31:57 | 213.90p | 253 | £541.17 |
| Aug 6, 2025 | 08:14:52 | 213.95p | 2,500 | £5,348.75 |
| Aug 5, 2025 | 16:13:58 | 214.00p | 934 | £1,998.76 |
| Aug 5, 2025 | 15:39:39 | 211.38p | 2,414 | £5,102.59 |
| Aug 5, 2025 | 15:33:13 | 211.38p | 837 | £1,769.21 |
| Aug 5, 2025 | 15:16:59 | 211.36p | 669 | £1,413.96 |
| Aug 5, 2025 | 15:14:05 | 216.00p | 18 | £38.88 |
| Aug 5, 2025 | 15:13:57 | 213.24p | 1,690 | £3,603.76 |
| Aug 5, 2025 | 14:25:32 | 211.36p | 879 | £1,857.81 |
| Aug 5, 2025 | 14:11:29 | 211.36p | 188 | £397.35 |
| Aug 5, 2025 | 12:36:31 | 212.00p | 11,008 | £23,336.96 |
| Aug 5, 2025 | 12:10:43 | 211.14p | 2,433 | £5,137.12 |
| Aug 5, 2025 | 12:10:34 | 214.00p | 4 | £8.56 |
| Aug 5, 2025 | 12:10:17 | 212.00p | 1,391 | £2,948.92 |
| Aug 5, 2025 | 11:53:37 | 213.24p | 483 | £1,029.95 |
| Aug 5, 2025 | 11:50:42 | 211.36p | 700 | £1,479.49 |
| Aug 5, 2025 | 11:32:13 | 211.14p | 2,500 | £5,278.50 |
| Aug 5, 2025 | 11:05:14 | 212.16p | 2,100 | £4,455.26 |
| Aug 5, 2025 | 10:43:52 | 214.00p | 101 | £216.14 |
| Aug 5, 2025 | 10:41:52 | 210.00p | 45 | £94.50 |
| Aug 5, 2025 | 10:40:24 | 212.75p | 1,821 | £3,874.18 |
| Aug 5, 2025 | 10:37:15 | 214.88p | 4,651 | £9,994.07 |
| Aug 5, 2025 | 10:26:53 | 214.88p | 310 | £666.13 |
| Aug 5, 2025 | 09:56:47 | 212.50p | 1,073 | £2,280.13 |
| Aug 5, 2025 | 09:39:30 | 215.00p | 1,000 | £2,150.00 |
| Aug 5, 2025 | 09:38:54 | 214.50p | 1,000 | £2,145.00 |
| Aug 5, 2025 | 09:38:03 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:37:54 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:37:50 | 212.25p | 3,000 | £6,367.50 |
| Aug 5, 2025 | 09:31:47 | 212.06p | 3,500 | £7,422.10 |
| Aug 5, 2025 | 09:30:59 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:29:21 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:29:18 | 215.00p | 5,500 | £11,825.00 |
| Aug 5, 2025 | 09:29:15 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:29:01 | 215.00p | 5,500 | £11,825.00 |
| Aug 5, 2025 | 09:28:56 | 215.00p | 5,000 | £10,750.00 |
| Aug 5, 2025 | 09:28:42 | 215.00p | 5,500 | £11,825.00 |
| Aug 5, 2025 | 09:28:13 | 218.00p | 229 | £499.22 |
| Aug 5, 2025 | 09:28:13 | 218.00p | 91 | £198.38 |
| Aug 5, 2025 | 09:28:13 | 215.00p | 1 | £2.15 |
| Aug 5, 2025 | 09:28:13 | 218.00p | 90 | £196.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |