1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

198.40p-1.10 (-0.55%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:54199.11p269,966£537,524.98
Aug 4, 202516:35:11198.40p515,766£1,023,279.74
Aug 4, 202516:29:44198.80p1,499£2,980.01
Aug 4, 202516:29:03198.30p190£376.77
Aug 4, 202516:26:34198.60p928£1,843.01
Aug 4, 202516:26:34198.60p401£796.39
Aug 4, 202516:26:34198.60p635£1,261.11
Aug 4, 202516:26:34198.70p80£158.96
Aug 4, 202516:26:34198.70p532£1,057.08
Aug 4, 202516:26:34198.70p54£107.30
Aug 4, 202516:26:34198.80p961£1,910.47
Aug 4, 202516:26:24199.10p370£736.67
Aug 4, 202516:25:52199.00p84£167.16
Aug 4, 202516:25:52199.00p386£768.14
Aug 4, 202516:25:52199.00p316£628.84
Aug 4, 202516:25:52199.00p39£77.61
Aug 4, 202516:25:52199.00p309£614.91
Aug 4, 202516:25:21199.00p133£264.67
Aug 4, 202516:24:31199.00p382£760.18
Aug 4, 202516:24:17199.10p2£3.98
Aug 4, 202516:24:17199.10p2£3.98
Aug 4, 202516:24:17199.00p2£3.98
Aug 4, 202516:24:17198.90p2£3.98
Aug 4, 202516:24:17199.00p102£202.98
Aug 4, 202516:24:17198.90p52£103.43
Aug 4, 202516:24:06198.90p2£3.98
Aug 4, 202516:24:06198.90p2£3.98
Aug 4, 202516:24:06198.60p459£911.57
Aug 4, 202516:23:26199.00p1£1.99
Aug 4, 202516:23:26199.00p1£1.99
Aug 4, 202516:22:44199.00p1£1.99
Aug 4, 202516:22:44199.00p1£1.99
Aug 4, 202516:21:11199.00p650£1,293.50
Aug 4, 202516:21:11199.00p17£33.83
Aug 4, 202516:20:21199.00p22£43.78
Aug 4, 202516:20:21199.00p22£43.78
Aug 4, 202516:16:58198.90p95£188.96
Aug 4, 202516:16:58198.90p362£720.02
Aug 4, 202516:16:58198.90p511£1,016.38
Aug 4, 202516:16:58198.90p317£630.51
Aug 4, 202516:16:57198.70p47£93.39
Aug 4, 202516:16:57198.70p179£355.67
Aug 4, 202516:16:57198.70p252£500.72
Aug 4, 202516:15:22198.50p8£15.88
Aug 4, 202516:14:47198.70p100£198.70
Aug 4, 202516:14:46198.70p100£198.70
Aug 4, 202516:14:46198.70p100£198.70
Aug 4, 202516:13:54198.50p855£1,697.18
Aug 4, 202516:13:54198.80p25£49.70
Aug 4, 202516:13:53198.50p83£164.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92