Shares Magazine
12.00p-0.15 (-1.23%)06 Aug 2025, 11:01
Orosur Mining INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:00:59 | 12.00p | 1 | £0.12 |
| Aug 6, 2025 | 11:00:05 | 11.90p | 63,491 | £7,555.43 |
| Aug 6, 2025 | 10:55:06 | 11.73p | 42,657 | £5,004.09 |
| Aug 6, 2025 | 10:53:27 | 12.00p | 1 | £0.12 |
| Aug 6, 2025 | 10:39:57 | 11.50p | 403 | £46.35 |
| Aug 6, 2025 | 10:34:20 | 11.73p | 5,014 | £588.19 |
| Aug 6, 2025 | 10:05:05 | 11.72p | 15,000 | £1,758.30 |
| Aug 6, 2025 | 10:04:01 | 11.50p | 311 | £35.77 |
| Aug 6, 2025 | 09:53:50 | 11.72p | 25,000 | £2,930.50 |
| Aug 6, 2025 | 09:51:40 | 12.00p | 1 | £0.12 |
| Aug 6, 2025 | 09:43:26 | 11.72p | 370 | £43.37 |
| Aug 6, 2025 | 09:21:04 | 11.72p | 15,000 | £1,758.30 |
| Aug 6, 2025 | 08:12:47 | 11.65p | 109,000 | £12,698.50 |
| Aug 6, 2025 | 08:54:39 | 12.00p | 2 | £0.24 |
| Aug 6, 2025 | 08:50:10 | 11.91p | 9,848 | £1,172.90 |
| Aug 6, 2025 | 08:44:18 | 11.63p | 1 | £0.12 |
| Aug 6, 2025 | 08:35:49 | 11.71p | 1,410 | £165.11 |
| Aug 6, 2025 | 08:30:41 | 11.98p | 30,000 | £3,594.00 |
| Aug 6, 2025 | 08:30:01 | 11.95p | 9,154 | £1,093.90 |
| Aug 6, 2025 | 08:29:21 | 11.95p | 25,054 | £2,993.95 |
| Aug 6, 2025 | 08:29:00 | 11.70p | 10,000 | £1,169.50 |
| Aug 6, 2025 | 08:27:15 | 12.00p | 8,291 | £994.92 |
| Aug 6, 2025 | 08:21:22 | 11.88p | 5,000 | £593.97 |
| Aug 6, 2025 | 08:10:55 | 12.25p | 3 | £0.37 |
| Aug 6, 2025 | 08:04:21 | 11.69p | 1 | £0.12 |
| Aug 6, 2025 | 08:02:04 | 12.11p | 100,000 | £12,111.00 |
| Aug 6, 2025 | 08:01:58 | 11.76p | 2,000 | £235.20 |
| Aug 6, 2025 | 08:01:33 | 11.94p | 25,000 | £2,984.38 |
| Aug 6, 2025 | 08:00:32 | 12.05p | 25,000 | £3,012.75 |
| Aug 6, 2025 | 08:00:22 | 12.00p | 67,657 | £8,118.84 |
| Aug 6, 2025 | 08:00:09 | 12.00p | 11,009 | £1,321.08 |
| Aug 5, 2025 | 08:05:35 | 11.73p | 426,405 | £49,995.99 |
| Aug 5, 2025 | 17:09:34 | 12.15p | 200,000 | £24,300.00 |
| Aug 5, 2025 | 16:29:06 | 12.03p | 8,734 | £1,050.79 |
| Aug 5, 2025 | 16:28:34 | 12.23p | 4,874 | £595.97 |
| Aug 5, 2025 | 16:26:23 | 12.23p | 450 | £55.03 |
| Aug 5, 2025 | 16:24:14 | 12.00p | 3,376 | £405.15 |
| Aug 5, 2025 | 16:22:19 | 12.00p | 2,791 | £334.95 |
| Aug 5, 2025 | 16:20:49 | 12.30p | 2 | £0.25 |
| Aug 5, 2025 | 16:16:42 | 12.23p | 16,353 | £1,999.97 |
| Aug 5, 2025 | 16:08:04 | 12.00p | 61,793 | £7,415.16 |
| Aug 5, 2025 | 16:06:06 | 12.30p | 162 | £19.93 |
| Aug 5, 2025 | 16:05:48 | 12.01p | 14,000 | £1,681.40 |
| Aug 5, 2025 | 16:05:06 | 12.00p | 13,072 | £1,568.64 |
| Aug 5, 2025 | 15:58:23 | 12.00p | 2,882 | £345.84 |
| Aug 5, 2025 | 15:39:02 | 12.33p | 4,950 | £610.09 |
| Aug 5, 2025 | 15:36:35 | 12.40p | 1 | £0.12 |
| Aug 5, 2025 | 15:32:41 | 12.00p | 25,000 | £3,000.00 |
| Aug 5, 2025 | 15:23:02 | 12.40p | 2 | £0.25 |
| Aug 5, 2025 | 15:15:43 | 12.20p | 1,621 | £197.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.00 | 8.33 |
| Vistry Group PLC | 619.00 | 4.95 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,571.00 | 3.36 |
| Goodwin PLC | 9,560.00 | 3.02 |
| Dowlais Group PLC | 70.30 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,503.80 | -11.99 |
| Tp Icap Group PLC | 277.32 | -9.67 |
| Coca-Cola Hbc AG | 3,576.00 | -8.82 |
| 4Imprint Group PLC | 3,373.78 | -6.67 |
| Metro Bank Holdings PLC | 118.60 | -5.27 |
| Auction Technology Group PLC | 352.50 | -4.08 |