1. Share Prices

  2. Oxford Metrics PLC (OMG)

45.70p-0.60 (-1.30%)04 Aug 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:37:2846.00p170,000£78,200.00
Aug 4, 202515:56:2446.00p100,000£46,000.00
Aug 4, 202516:35:0045.70p1,431£653.97
Aug 4, 202516:29:0045.70p218£99.63
Aug 4, 202516:29:0045.40p104£47.22
Aug 4, 202516:28:2645.60p2,000£912.00
Aug 4, 202515:57:2445.40p40£18.16
Aug 4, 202515:49:0545.46p1,779£808.75
Aug 4, 202515:40:0445.60p10£4.56
Aug 4, 202515:36:4046.00p521£239.66
Aug 4, 202515:24:0845.40p20£9.08
Aug 4, 202515:18:3945.40p75£34.05
Aug 4, 202515:06:1945.40p40£18.16
Aug 4, 202515:06:1946.00p150£69.00
Aug 4, 202514:36:4146.00p1,655£761.30
Aug 4, 202514:36:3845.58p7,000£3,190.76
Aug 4, 202514:35:4146.00p10£4.60
Aug 4, 202514:16:3145.98p54£24.83
Aug 4, 202514:15:3445.82p10,886£4,987.97
Aug 4, 202514:05:1745.58p72£32.82
Aug 4, 202513:34:4146.00p50£23.00
Aug 4, 202513:29:4146.00p50£23.00
Aug 4, 202513:15:3145.55p6,422£2,925.34
Aug 4, 202513:10:5845.40p1,266£574.76
Aug 4, 202513:10:3045.37p2,250£1,020.83
Aug 4, 202513:05:5145.40p6£2.72
Aug 4, 202513:03:5845.40p1,000£454.00
Aug 4, 202512:59:4045.11p2,671£1,204.89
Aug 4, 202512:59:2945.40p2,500£1,135.00
Aug 4, 202512:57:5545.29p2,996£1,356.95
Aug 4, 202512:53:2944.50p226£100.57
Aug 4, 202512:35:0345.20p10,000£4,520.00
Aug 4, 202512:33:5644.92p1,000£449.20
Aug 4, 202512:33:5644.88p1,125£504.91
Aug 4, 202512:33:5545.90p544£249.70
Aug 4, 202512:33:5544.90p1,000£449.00
Aug 4, 202512:33:5544.90p9,000£4,041.00
Aug 4, 202512:24:4344.90p616£276.60
Aug 4, 202512:24:1245.38p639£289.95
Aug 4, 202512:00:0045.70p25£11.43
Aug 4, 202512:00:0045.90p43£19.74
Aug 4, 202511:59:4445.27p10,000£4,527.35
Aug 4, 202511:41:1645.27p850£384.82
Aug 4, 202511:27:2846.00p217£99.82
Aug 4, 202511:24:3045.10p8,000£3,608.00
Aug 4, 202511:03:0045.10p50£22.55
Aug 4, 202511:03:0046.00p200£92.00
Aug 4, 202511:03:0046.00p10£4.60
Aug 4, 202511:03:0046.00p5£2.30
Aug 4, 202511:03:0046.00p43£19.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.