1. Share Prices

  2. Northern Venture Trust PLC (NVT)

58.50p+0.00 (+0.00%)05 Aug 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Venture Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:35:5356.00p2,500£1,400.00
Jul 28, 202516:19:5256.00p12,776£7,154.56
Jul 28, 202509:23:4260.00p3,500£2,100.00
Jul 22, 202513:41:0257.00p5,000£2,850.00
Jul 18, 202515:54:2660.00p6,625£3,975.00
Jul 16, 202510:32:5057.93p9,520£5,514.94
Jul 16, 202510:30:5158.43p9,449£5,521.05
Jul 4, 202511:26:5758.43p9,449£5,521.05
Jul 4, 202511:20:0057.93p9,449£5,473.81
Jul 2, 202514:59:3157.93p29,837£17,284.57
Jul 2, 202514:58:5157.93p22,378£12,963.58
Jul 2, 202514:59:4057.93p10,741£6,222.26
Jul 2, 202514:59:1457.93p17,948£10,397.28
Jul 2, 202514:58:4557.93p13,273£7,689.05
Jul 2, 202515:15:5857.93p7,210£4,176.75
Jul 2, 202514:59:2657.93p5,967£3,456.68
Jul 2, 202514:59:1957.93p7,567£4,383.56
Jul 2, 202514:59:0357.93p7,161£4,148.37
Jul 2, 202514:58:5857.93p7,161£4,148.37
Jul 2, 202513:02:2957.93p5,891£3,412.66
Jul 2, 202512:05:0057.93p5,398£3,127.06
Jul 2, 202512:04:5757.93p9,449£5,473.81
Jul 2, 202509:45:3857.93p29,526£17,104.41
Jul 2, 202509:23:2757.93p32,450£18,798.29
Jul 2, 202509:14:5657.93p31,071£17,999.43
Jul 2, 202509:08:1757.93p21,868£12,668.13
Jul 2, 202509:06:4957.93p27,596£15,986.36
Jul 2, 202508:38:4957.93p34,552£20,015.97
Jul 2, 202510:38:0157.93p8,189£4,743.89
Jul 2, 202508:34:1257.93p32,390£18,763.53
Jul 2, 202510:32:3157.93p4,070£2,357.75
Jul 2, 202508:26:3357.93p33,843£19,605.25
Jul 2, 202509:23:5157.93p20,000£11,586.00
Jul 2, 202509:22:2157.93p19,311£11,186.86
Jul 2, 202509:21:4257.93p19,311£11,186.86
Jul 2, 202509:18:5157.93p10,769£6,238.48
Jul 2, 202509:18:3857.93p11,710£6,783.60
Jul 2, 202509:18:2557.93p17,902£10,370.63
Jul 2, 202509:17:4457.93p17,994£10,423.92
Jul 2, 202509:16:5557.93p14,358£8,317.59
Jul 2, 202509:15:2757.93p20,344£11,785.28
Jul 2, 202508:15:2057.93p30,868£17,881.83
Jul 2, 202509:10:0357.93p14,458£8,375.52
Jul 2, 202509:09:3957.93p15,440£8,944.39
Jul 2, 202509:09:2057.93p13,533£7,839.67
Jul 2, 202509:08:4557.93p17,994£10,423.92
Jul 2, 202509:07:5357.93p17,902£10,370.63
Jul 2, 202508:06:3057.93p25,000£14,482.50
Jul 2, 202508:04:4357.93p26,854£15,556.52
Jul 2, 202509:02:5757.93p18,894£10,945.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.