| Bid Price | 95.00p | High Price | 100.60p |
|---|
| Ask Price | 99.00p | Low Price | 95.00p |
|---|
| Open Price | 96.50p | Spread | 4.04% |
|---|
| Prev Close | 96.50p | Volume | 132,613 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 98.50 | 97.25 | 95.00 | 96.50 | 39,543 |
| Jul 31, 2025 | 98.50 | 100.62 | 96.55 | 98.50 | 68,854 |
| Jul 30, 2025 | 100.50 | 101.00 | 96.65 | 98.50 | 113,921 |
| Jul 29, 2025 | 102.50 | 102.00 | 99.50 | 100.50 | 27,119 |
| Jul 28, 2025 | 102.00 | 105.90 | 101.00 | 102.50 | 85,050 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 13.75 m | Prev Close | 96.50p |
|---|
| PE Ratio | 5.778443 | Market Cap | £13.41 m |
|---|
| Div Yield | 2.07 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050163 | DPS Growth (%) | -0.5000 |
|---|
| Current Ratio | 1.093593 | Quick Ratio | 0.97053 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | BUY | John Davies | ED | 8,223 @ £0.61 | £5,000.00 |
| 06/08/24 | BUY | John Davies | ED | 8,411 @ £0.59 | £4,996.00 |
| 03/06/24 | BUY | John Davies | ED | 8,038 @ £0.62 | £5,000.00 |
| 03/06/24 | BUY | John Davies | ED | 16,556 @ £0.60 | £10,000.00 |
| 20/05/24 | BUY | Martin Boden | NED | 45,000 @ £0.60 | £27,000.00 |
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
