| Bid Price | 71.50p | High Price | 72.80p |
|---|
| Ask Price | 73.30p | Low Price | 71.10p |
|---|
| Open Price | 71.10p | Spread | 2.46% |
|---|
| Prev Close | 71.00p | Volume | 362,328 |
|---|
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 70.70 | 71.40 | 69.90 | 71.00 | 702,665 |
| Jul 31, 2025 | 70.30 | 71.59 | 69.00 | 71.00 | 2,013,655 |
| Jul 30, 2025 | 70.20 | 73.70 | 69.10 | 70.00 | 1,900,641 |
| Jul 29, 2025 | 70.50 | 72.80 | 69.60 | 69.90 | 2,219,826 |
| Jul 28, 2025 | 69.80 | 73.00 | 69.80 | 70.50 | 729,384 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 475.47 m | Prev Close | 71.00p |
|---|
| PE Ratio | 11.269841 | Market Cap | £341.39 m |
|---|
| Div Yield | 9.15 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.2333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023863 | DPS Growth (%) | -0.0606 |
|---|
| Current Ratio | 1.51087 | Quick Ratio | 1.327899 |
|---|
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
| 18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
| 18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
| 30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
Newriver Reit PLC News
