Shares Magazine
72.30p+0.40 (+0.56%)06 Aug 2025, 16:38
Newriver Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:38:00 | 72.30p | 1,643 | £1,187.89 |
| Aug 6, 2025 | 16:35:06 | 72.30p | 52,300 | £37,812.90 |
| Aug 6, 2025 | 16:26:37 | 72.70p | 28 | £20.36 |
| Aug 6, 2025 | 16:25:16 | 72.70p | 14 | £10.18 |
| Aug 6, 2025 | 16:20:12 | 72.40p | 3 | £2.17 |
| Aug 6, 2025 | 16:13:11 | 72.70p | 35 | £25.45 |
| Aug 6, 2025 | 16:12:32 | 72.50p | 13,743 | £9,963.67 |
| Aug 6, 2025 | 16:11:12 | 72.40p | 43 | £31.13 |
| Aug 6, 2025 | 16:09:44 | 72.50p | 1,380 | £1,000.44 |
| Aug 6, 2025 | 16:09:13 | 72.60p | 10 | £7.26 |
| Aug 6, 2025 | 16:09:12 | 72.40p | 2,459 | £1,780.32 |
| Aug 6, 2025 | 16:06:07 | 72.53p | 2,000 | £1,450.64 |
| Aug 6, 2025 | 16:04:21 | 72.80p | 1 | £0.73 |
| Aug 6, 2025 | 16:01:08 | 72.80p | 2 | £1.46 |
| Aug 6, 2025 | 15:46:24 | 72.90p | 1 | £0.73 |
| Aug 6, 2025 | 15:46:24 | 72.90p | 3 | £2.19 |
| Aug 6, 2025 | 15:35:06 | 72.90p | 6 | £4.37 |
| Aug 6, 2025 | 15:31:51 | 72.55p | 424 | £307.61 |
| Aug 6, 2025 | 15:22:11 | 72.75p | 2 | £1.46 |
| Aug 6, 2025 | 15:22:04 | 72.80p | 1 | £0.73 |
| Aug 6, 2025 | 15:18:32 | 72.80p | 2 | £1.46 |
| Aug 6, 2025 | 15:07:33 | 72.76p | 15 | £10.91 |
| Aug 6, 2025 | 14:52:51 | 72.48p | 4,788 | £3,470.32 |
| Aug 6, 2025 | 14:44:53 | 72.50p | 854 | £619.15 |
| Aug 6, 2025 | 14:31:02 | 72.40p | 4,513 | £3,267.41 |
| Aug 6, 2025 | 14:31:02 | 72.40p | 2,000 | £1,448.00 |
| Aug 6, 2025 | 14:30:21 | 72.40p | 2 | £1.45 |
| Aug 6, 2025 | 14:30:21 | 72.40p | 34 | £24.62 |
| Aug 6, 2025 | 14:27:29 | 72.40p | 1 | £0.72 |
| Aug 6, 2025 | 14:15:35 | 72.50p | 7,587 | £5,500.58 |
| Aug 6, 2025 | 14:15:22 | 72.70p | 35 | £25.45 |
| Aug 6, 2025 | 14:07:03 | 72.50p | 1,351 | £979.48 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 7,189 | £5,212.02 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 3,347 | £2,426.57 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 4,230 | £3,066.75 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 141 | £102.23 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 4,371 | £3,168.98 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 2,386 | £1,729.85 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 332 | £240.70 |
| Aug 6, 2025 | 14:07:02 | 72.50p | 4,371 | £3,168.98 |
| Aug 6, 2025 | 14:05:46 | 72.60p | 29,000 | £21,055.28 |
| Aug 6, 2025 | 13:50:24 | 72.64p | 1,500 | £1,089.60 |
| Aug 6, 2025 | 13:38:36 | 72.50p | 6,453 | £4,678.43 |
| Aug 6, 2025 | 12:29:11 | 72.24p | 27,685 | £19,999.64 |
| Aug 6, 2025 | 12:27:13 | 72.30p | 3 | £2.17 |
| Aug 6, 2025 | 12:25:05 | 72.00p | 2,376 | £1,710.72 |
| Aug 6, 2025 | 12:25:05 | 72.00p | 4,303 | £3,098.16 |
| Aug 6, 2025 | 12:15:09 | 72.04p | 5,000 | £3,602.00 |
| Aug 6, 2025 | 09:58:32 | 72.00p | 250,000 | £180,000.00 |
| Aug 6, 2025 | 11:16:39 | 72.15p | 13 | £9.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.