| Bid Price | 273.50p | High Price | 278.50p |
|---|
| Ask Price | 274.50p | Low Price | 270.00p |
|---|
| Open Price | 278.50p | Spread | 0.36% |
|---|
| Prev Close | 276.50p | Volume | 124,237 |
|---|
Next 15 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 279.00 | 282.00 | 275.00 | 276.50 | 277,535 |
| Jul 31, 2025 | 281.50 | 286.31 | 278.00 | 281.50 | 110,710 |
| Jul 30, 2025 | 284.00 | 290.50 | 275.92 | 280.00 | 143,896 |
| Jul 29, 2025 | 282.50 | 291.50 | 281.00 | 286.50 | 179,533 |
| Jul 28, 2025 | 302.00 | 306.00 | 267.50 | 280.50 | 726,344 |
Next 15 Group PLC Information
| Name | Next 15 Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0030026057 | Epic | NFG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 100.92 m | Prev Close | 276.50p |
|---|
| PE Ratio | 7.295515 | Market Cap | £276.03 m |
|---|
| Div Yield | 5.55 | Div per Share | £0.05 |
|---|
| EPS | £0.17 | Div Cover | 3.5368 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040255 | DPS Growth (%) | 0.0337 |
|---|
| Current Ratio | 0.921557 | Quick Ratio | 0.867583 |
|---|
Next 15 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/09/24 | BUY | Timothy Dyson | CEO | 10,791 @ £4.61 | £49,747.00 |
| 18/09/24 | BUY | Peter Harris | FD | 10,791 @ £4.61 | £49,747.00 |
| 18/09/24 | BUY | Penny Ladkin-Brand | CH | 5,415 @ £4.61 | £24,989.00 |
| 18/09/24 | BUY | Penny Ladkin-Brand | CH | 1,083 @ £4.60 | £4,980.00 |
| 18/09/24 | BUY | Helen Hunter | NED | 3,235 @ £4.60 | £14,896.00 |
| 18/09/24 | BUY | Jonathan Peachey | ED | 11,019 @ £4.54 | £49,997.00 |
| 16/05/24 | SELL | Timothy Dyson | CEO | 76,944 @ £9.54 | £734,046.00 |
| 16/04/24 | TIN | Timothy Dyson | CEO | 76,944 @ £0.00 | £0.00 |
| 16/04/24 | TIN | Peter Harris | FD | 38,030 @ £0.00 | £0.00 |
| 16/04/24 | TIN | Jonathan Peachey | ED | 23,699 @ £0.00 | £0.00 |
Next 15 Group PLC News
