Bid Price | 118.00p | High Price | 122.00p |
---|
Ask Price | 122.00p | Low Price | 118.00p |
---|
Open Price | 120.00p | Spread | 3.28% |
---|
Prev Close | 119.50p | Volume | 116,152 |
---|
Netcall PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 121.50 | 123.00 | 118.50 | 119.50 | 586,071 |
Jul 31, 2025 | 121.50 | 123.00 | 120.10 | 121.50 | 610,553 |
Jul 30, 2025 | 118.50 | 123.00 | 118.00 | 121.50 | 1,229,705 |
Jul 29, 2025 | 119.50 | 120.00 | 118.00 | 118.00 | 141,961 |
Jul 28, 2025 | 121.50 | 121.00 | 118.50 | 119.50 | 320,803 |
More Netcall PLC Historic Prices >Netcall PLC Information
Name | Netcall PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0000060532 | Epic | NET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 166.77 m | Prev Close | 119.50p |
---|
PE Ratio | 39.309211 | Market Cap | £196.79 m |
---|
Div Yield | 0.74 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.9326 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.064227 | DPS Growth (%) | 0.5370 |
---|
Current Ratio | 0.821074 | Quick Ratio | 0.746585 |
---|
Netcall PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | BUY | Michael Jackson | CH | 246,000 @ £1.20 | £295,200.00 |
29/07/25 | SELL | Michael Jackson | CH | 246,000 @ £1.20 | £295,200.00 |
24/07/25 | BUY | Michael Jackson | CH | 420,000 @ £1.19 | £499,800.00 |
24/07/25 | SELL | Michael Jackson | CH | 420,000 @ £1.19 | £499,800.00 |
09/04/25 | BUY | Nigel Halkes | NED | 5,000 @ £0.95 | £4,738.00 |
19/03/25 | SELL | Michael Jackson | CH | 300,000 @ £1.16 | £347,250.00 |
24/01/25 | BUY | Richard Hughes | FD | 14,499 @ £1.03 | £14,992.00 |
24/01/25 | BUY | James Platt | NED | 95,279 @ £1.05 | £99,876.00 |
09/01/25 | SELL | Henrik Bang | CEO | 782,000 @ £1.11 | £868,020.00 |
09/01/25 | SELL | Henrik Bang | CEO | 935,000 @ £1.11 | £1,037,850.00 |
More Netcall PLC Director Deals >Netcall PLC News