1. Share Prices

  2. Cqs New City High Yield Fund Limited (NCYF)

50.60p+0.20 (+0.40%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202550.60p51.60p50.53p50.60p1,601,756
Aug 1, 202551.00p51.20p50.20p50.40p2,395,317
Jul 31, 202551.80p52.00p50.40p51.20p2,122,772
Jul 30, 202552.80p53.40p52.00p52.80p1,696,229
Jul 29, 202553.00p53.40p52.52p52.80p1,382,246
Jul 28, 202553.00p53.40p52.40p53.00p1,286,588
Jul 25, 202552.80p53.20p52.40p52.80p810,372
Jul 24, 202552.80p53.20p52.40p52.60p1,897,914
Jul 23, 202552.60p53.20p52.42p53.20p1,596,420
Jul 22, 202552.80p53.00p52.40p52.50p921,701
Jul 21, 202552.47p53.00p52.20p52.70p1,661,730
Jul 18, 202552.40p53.00p52.20p52.60p1,029,941
Jul 17, 202552.60p53.00p52.20p52.60p1,846,175
Jul 16, 202552.60p53.00p52.20p52.60p821,212
Jul 15, 202552.20p53.00p51.61p52.40p1,403,711
Jul 14, 202552.20p53.00p52.03p52.60p1,316,661
Jul 11, 202552.40p52.60p52.00p52.20p805,026
Jul 10, 202552.00p52.40p51.82p52.40p874,267
Jul 9, 202551.80p52.40p51.58p52.00p1,271,690
Jul 8, 202552.00p52.20p51.40p51.60p1,255,911
Jul 7, 202551.80p52.40p51.60p52.00p1,252,859
Jul 4, 202551.80p52.40p51.80p52.20p697,548
Jul 3, 202552.00p52.60p51.60p51.60p1,322,600
Jul 2, 202551.80p52.51p51.60p52.00p876,661
Jul 1, 202551.60p52.00p51.40p51.60p1,287,481
Jun 30, 202551.80p52.00p51.20p51.40p1,795,910
Jun 27, 202551.80p52.40p51.60p52.00p1,255,374
Jun 26, 202552.00p52.40p52.00p52.20p848,453
Jun 25, 202552.00p52.20p51.77p52.20p819,076
Jun 24, 202551.80p52.20p51.40p51.80p1,139,723
Jun 23, 202551.60p52.00p51.00p51.40p1,964,955
Jun 20, 202551.60p51.80p50.40p50.40p1,290,258
Jun 19, 202551.40p51.80p51.20p51.40p1,318,656
Jun 18, 202551.40p51.80p51.00p51.40p1,719,007
Jun 17, 202551.60p51.80p51.24p51.40p1,005,284
Jun 16, 202551.60p51.80p51.40p51.60p997,032
Jun 13, 202551.60p51.80p51.16p51.60p1,769,229
Jun 12, 202551.20p51.60p51.00p51.60p1,550,087
Jun 11, 202551.20p51.60p50.80p51.00p795,555
Jun 10, 202551.40p51.60p51.00p51.40p1,308,619
Jun 9, 202551.20p51.20p50.80p51.20p2,012,797
Jun 6, 202551.20p51.20p50.59p51.00p1,337,868
Jun 5, 202551.20p51.20p50.40p51.20p2,055,371
Jun 4, 202551.20p51.20p50.60p51.20p1,882,753
Jun 3, 202550.80p51.20p50.40p51.00p1,699,001
Jun 2, 202550.80p50.80p50.20p50.80p2,513,807
May 30, 202550.80p51.00p50.13p50.80p1,482,273
May 29, 202550.60p51.00p50.40p50.60p1,340,775
May 28, 202550.60p51.00p50.20p50.60p723,866
May 27, 202550.60p51.00p50.20p50.20p2,793,238
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.