1. Share Prices

  2. Ncc Group PLC (NCC)

146.40p-2.40 (-1.61%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price146.60pHigh Price152.80p
Ask Price147.40pLow Price146.40p
Open Price152.80pSpread0.54%
Prev Close148.80pVolume451,111
Advanced Ncc Group PLC Charts >

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025148.60150.13146.80148.80567,831
Jul 31, 2025151.00153.80149.00150.402,293,790
Jul 30, 2025148.20154.40148.20151.00511,257
Jul 29, 2025150.80153.60150.00150.403,401,902
Jul 28, 2025153.60155.80148.20152.201,170,901
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE 250
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Trading StatusPost Trading
Shares in Issue306.44 mPrev Close148.80p
PE Ratio12.70648Market Cap£448.63 m
Div Yield4.13Div per Share£0.02
EPS£0.05Div Cover3.4000
PEGn/aEPS Growth (%)0.00
ROCE0.060717DPS Growth (%)0
Current Ratio1.349219Quick Ratio1.319638

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/25BUYMichael MaddisonCEO115 @ £1.42£163.00
21/07/25BUYGuy EllisFD58 @ £1.42£82.00
19/06/25BUYMichael MaddisonCEO100 @ £1.66£166.00
19/06/25BUYGuy EllisFD49 @ £1.66£81.00
20/05/25BUYMichael MaddisonCEO105 @ £1.56£164.00
20/05/25BUYGuy EllisFD52 @ £1.56£81.00
22/04/25BUYMichael MaddisonCEO112 @ £1.34£150.00
22/04/25BUYGuy EllisFD55 @ £1.34£74.00
08/04/25DRIPMichael MaddisonCEO1,880 @ £1.30£2,451.00
08/04/25DRIPMichael MaddisonCEO32 @ £1.42£45.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92