Shares Magazine
0.50p+0.03 (+5.26%)04 Aug 2025, 15:44
Narf Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:44:35 | 0.54p | 500,000 | £2,700.00 |
| Aug 4, 2025 | 13:46:28 | 0.48p | 200,000 | £956.00 |
| Aug 4, 2025 | 08:42:28 | 0.55p | 250 | £1.38 |
| Aug 4, 2025 | 08:42:28 | 0.45p | 4,410 | £19.85 |
| Aug 4, 2025 | 08:05:35 | 0.45p | 985 | £4.43 |
| Aug 4, 2025 | 08:05:35 | 0.55p | 1,265 | £6.96 |
| Aug 4, 2025 | 08:05:35 | 0.55p | 180 | £0.99 |
| Aug 4, 2025 | 08:07:20 | 0.54p | 203,703 | £1,100.00 |
| Aug 4, 2025 | 08:05:32 | 0.50p | 1,000,000 | £5,000.00 |
| Aug 4, 2025 | 08:03:50 | 0.50p | 98,105 | £485.62 |
| Aug 1, 2025 | 16:10:02 | 0.47p | 777,910 | £3,631.28 |
| Aug 1, 2025 | 12:52:51 | 0.46p | 64,656 | £300.00 |
| Aug 1, 2025 | 10:26:13 | 0.50p | 2,150,000 | £10,750.00 |
| Jul 31, 2025 | 16:28:50 | 0.50p | 1,908,843 | £9,448.77 |
| Jul 31, 2025 | 15:31:38 | 0.50p | 1,999,355 | £9,896.81 |
| Jul 31, 2025 | 16:26:48 | 0.48p | 204,818 | £983.13 |
| Jul 31, 2025 | 15:34:16 | 0.45p | 521,533 | £2,346.90 |
| Jul 31, 2025 | 15:06:08 | 0.48p | 500,000 | £2,400.00 |
| Jul 31, 2025 | 15:03:28 | 0.40p | 1,658 | £6.63 |
| Jul 31, 2025 | 15:03:28 | 0.50p | 198 | £0.99 |
| Jul 31, 2025 | 15:03:28 | 0.50p | 250 | £1.25 |
| Jul 31, 2025 | 15:03:15 | 0.46p | 1,000,000 | £4,585.00 |
| Jul 31, 2025 | 15:01:05 | 0.46p | 550,000 | £2,519.00 |
| Jul 31, 2025 | 14:34:12 | 0.48p | 400,000 | £1,932.00 |
| Jul 31, 2025 | 14:07:35 | 0.48p | 400,000 | £1,936.00 |
| Jul 31, 2025 | 13:43:31 | 0.46p | 330,000 | £1,524.60 |
| Jul 31, 2025 | 13:06:32 | 0.50p | 19,900 | £99.50 |
| Jul 31, 2025 | 13:06:32 | 0.50p | 994 | £4.97 |
| Jul 31, 2025 | 13:06:32 | 0.50p | 4,410 | £22.05 |
| Jul 31, 2025 | 13:06:32 | 0.45p | 1,658 | £7.46 |
| Jul 31, 2025 | 13:06:32 | 0.45p | 19 | £0.09 |
| Jul 31, 2025 | 13:06:21 | 0.49p | 500,000 | £2,425.00 |
| Jul 31, 2025 | 11:46:56 | 0.47p | 102,451 | £485.62 |
| Jul 31, 2025 | 11:45:25 | 0.48p | 208,231 | £989.10 |
| Jul 31, 2025 | 11:25:31 | 0.47p | 313,302 | £1,486.62 |
| Jul 31, 2025 | 11:06:32 | 0.48p | 100,000 | £475.00 |
| Jul 31, 2025 | 10:53:12 | 0.44p | 1,150,000 | £5,014.00 |
| Jul 31, 2025 | 09:36:25 | 0.44p | 200,000 | £870.00 |
| Jul 31, 2025 | 09:32:13 | 0.44p | 173,462 | £754.56 |
| Jul 31, 2025 | 09:24:06 | 0.45p | 200,000 | £900.00 |
| Jul 31, 2025 | 09:18:20 | 0.45p | 100,000 | £450.00 |
| Jul 31, 2025 | 09:06:58 | 0.45p | 81,160 | £365.22 |
| Jul 31, 2025 | 08:36:31 | 0.45p | 1,000,000 | £4,500.00 |
| Jul 31, 2025 | 08:32:57 | 0.45p | 912,053 | £4,104.24 |
| Jul 31, 2025 | 08:09:49 | 0.48p | 500,000 | £2,400.00 |
| Jul 31, 2025 | 08:08:47 | 0.50p | 198 | £0.99 |
| Jul 31, 2025 | 08:08:47 | 0.50p | 214 | £1.07 |
| Jul 31, 2025 | 08:03:51 | 0.41p | 625,000 | £2,578.13 |
| Jul 31, 2025 | 08:03:50 | 0.45p | 400,000 | £1,790.00 |
| Jul 31, 2025 | 08:03:23 | 0.41p | 170,367 | £702.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |