Shares Magazine
55.00p+1.23 (+2.31%)06 Aug 2025, 11:09
Nahl Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:09:40 | 54.23p | 4,500 | £2,440.13 |
| Aug 6, 2025 | 08:29:31 | 54.00p | 27,767 | £14,994.18 |
| Aug 6, 2025 | 09:05:18 | 54.25p | 4,444 | £2,410.96 |
| Aug 6, 2025 | 09:04:03 | 54.34p | 1,510 | £820.47 |
| Aug 6, 2025 | 08:32:33 | 54.50p | 7,500 | £4,087.50 |
| Aug 6, 2025 | 08:29:40 | 54.00p | 7,500 | £4,050.00 |
| Aug 5, 2025 | 12:29:40 | 53.00p | 28,291 | £14,994.23 |
| Aug 5, 2025 | 12:30:16 | 53.00p | 4,997 | £2,648.41 |
| Aug 5, 2025 | 12:30:12 | 53.00p | 3 | £1.59 |
| Aug 5, 2025 | 12:29:47 | 53.00p | 7,500 | £3,975.00 |
| Aug 4, 2025 | 16:17:51 | 51.88p | 1,928 | £1,000.25 |
| Aug 4, 2025 | 13:12:11 | 52.71p | 6,200 | £3,268.02 |
| Aug 4, 2025 | 09:28:23 | 53.00p | 28,291 | £14,994.23 |
| Aug 4, 2025 | 08:42:21 | 52.10p | 28,780 | £14,994.38 |
| Aug 4, 2025 | 09:56:26 | 52.62p | 9,514 | £5,006.36 |
| Aug 4, 2025 | 09:28:47 | 53.00p | 7,500 | £3,975.00 |
| Aug 4, 2025 | 08:39:12 | 52.45p | 6 | £3.15 |
| Aug 1, 2025 | 16:35:01 | 50.50p | 46 | £23.23 |
| Aug 1, 2025 | 08:38:53 | 50.95p | 2,944 | £1,500.04 |
| Aug 1, 2025 | 08:07:24 | 52.00p | 5,700 | £2,964.00 |
| Aug 1, 2025 | 08:07:15 | 52.27p | 10,000 | £5,227.00 |
| Aug 1, 2025 | 08:00:10 | 52.00p | 7,500 | £3,900.00 |
| Aug 1, 2025 | 08:00:06 | 50.00p | 7,500 | £3,750.00 |
| Jul 31, 2025 | 16:36:44 | 51.50p | 143 | £73.65 |
| Jul 31, 2025 | 16:35:29 | 51.50p | 7,500 | £3,862.50 |
| Jul 31, 2025 | 16:26:47 | 50.00p | 7,500 | £3,750.00 |
| Jul 31, 2025 | 16:26:47 | 50.00p | 7,500 | £3,750.00 |
| Jul 31, 2025 | 13:49:46 | 50.00p | 13,992 | £6,996.00 |
| Jul 31, 2025 | 13:37:04 | 49.82p | 501 | £249.60 |
| Jul 31, 2025 | 11:21:56 | 48.00p | 31,238 | £14,994.24 |
| Jul 31, 2025 | 10:25:31 | 47.53p | 31,546 | £14,994.44 |
| Jul 31, 2025 | 12:20:33 | 48.60p | 6,600 | £3,207.72 |
| Jul 31, 2025 | 11:58:24 | 48.82p | 5,000 | £2,441.00 |
| Jul 31, 2025 | 09:27:12 | 47.31p | 31,693 | £14,994.09 |
| Jul 31, 2025 | 10:22:39 | 46.60p | 15,035 | £7,006.31 |
| Jul 31, 2025 | 11:22:31 | 48.00p | 7,500 | £3,600.00 |
| Jul 31, 2025 | 11:22:31 | 48.00p | 7,500 | £3,600.00 |
| Jul 31, 2025 | 09:19:59 | 46.47p | 38,761 | £18,013.55 |
| Jul 31, 2025 | 09:29:49 | 47.31p | 21,127 | £9,995.61 |
| Jul 31, 2025 | 09:20:41 | 46.50p | 15,000 | £6,975.00 |
| Jul 31, 2025 | 09:51:43 | 47.60p | 3,000 | £1,428.00 |
| Jul 31, 2025 | 08:45:29 | 48.00p | 20,825 | £9,996.00 |
| Jul 31, 2025 | 08:33:49 | 47.00p | 21,268 | £9,995.96 |
| Jul 31, 2025 | 09:19:31 | 46.60p | 4,121 | £1,920.22 |
| Jul 31, 2025 | 08:46:05 | 47.00p | 4,231 | £1,988.57 |
| Jul 31, 2025 | 08:34:00 | 47.00p | 7,500 | £3,525.00 |
| Jul 31, 2025 | 08:01:39 | 46.00p | 7,500 | £3,450.00 |
| Jul 31, 2025 | 08:01:23 | 45.68p | 10,000 | £4,567.60 |
| Jul 30, 2025 | 16:35:07 | 46.00p | 4,148 | £1,908.08 |
| Jul 30, 2025 | 15:24:54 | 45.68p | 23,000 | £10,505.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |