1. Share Prices

  2. Ninety One PLC (N91)

189.30p+1.50 (+0.80%)04 Aug 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:40:26188.40p2£3.77
Aug 4, 202514:40:26188.40p2£3.77
Aug 4, 202516:36:31189.00p135,458£256,010.20
Aug 4, 202516:35:20189.30p164,716£311,807.39
Aug 4, 202516:29:46189.30p132£249.88
Aug 4, 202516:29:46189.30p617£1,167.98
Aug 4, 202516:29:30189.30p895£1,694.24
Aug 4, 202516:29:09189.30p152£287.74
Aug 4, 202516:28:44189.30p67£126.83
Aug 4, 202516:28:44189.30p47£88.97
Aug 4, 202516:28:44189.30p10£18.93
Aug 4, 202516:28:44189.30p32£60.58
Aug 4, 202516:28:44189.30p35£66.26
Aug 4, 202516:27:30189.20p304£575.17
Aug 4, 202516:26:54189.20p33£62.44
Aug 4, 202516:26:54189.20p33£62.44
Aug 4, 202516:26:54189.20p33£62.44
Aug 4, 202516:25:50189.20p127£240.28
Aug 4, 202516:25:50189.20p138£261.10
Aug 4, 202516:25:11189.30p84£159.01
Aug 4, 202516:24:00189.20p279£527.87
Aug 4, 202516:24:00189.20p31£58.65
Aug 4, 202516:24:00189.20p98£185.42
Aug 4, 202516:24:00189.20p98£185.42
Aug 4, 202516:23:44189.20p271£512.73
Aug 4, 202516:22:59189.30p11£20.82
Aug 4, 202516:21:18189.30p552£1,044.94
Aug 4, 202516:21:11189.40p167£316.30
Aug 4, 202516:20:11189.50p341£646.20
Aug 4, 202516:20:11189.50p343£649.99
Aug 4, 202516:20:11189.50p249£471.86
Aug 4, 202516:20:04189.50p2£3.79
Aug 4, 202516:20:04189.50p33£62.54
Aug 4, 202516:20:02189.50p44£83.38
Aug 4, 202516:19:00189.50p123£233.09
Aug 4, 202516:18:33189.50p106£200.87
Aug 4, 202516:18:33189.50p235£445.33
Aug 4, 202516:18:21189.60p454£860.78
Aug 4, 202516:17:31189.50p170£322.15
Aug 4, 202516:15:40189.50p54£102.33
Aug 4, 202516:15:40189.50p227£430.17
Aug 4, 202516:14:00189.60p304£576.38
Aug 4, 202516:13:54189.65p842£1,596.85
Aug 4, 202516:13:42189.60p397£752.71
Aug 4, 202516:13:31189.60p23£43.61
Aug 4, 202516:13:31189.60p73£138.41
Aug 4, 202516:13:31189.60p185£350.76
Aug 4, 202516:13:31189.60p103£195.29
Aug 4, 202516:13:31189.60p63£119.45
Aug 4, 202516:13:31189.60p222£420.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.