Shares Magazine
47.00p+0.50 (+1.08%)06 Aug 2025, 08:40
Mti Wireless Edge Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:40:55 | 47.00p | 851 | £399.97 |
| Aug 6, 2025 | 08:25:49 | 47.00p | 5,319 | £2,499.93 |
| Aug 6, 2025 | 08:22:46 | 46.50p | 492 | £228.78 |
| Aug 6, 2025 | 08:22:44 | 47.28p | 5,000 | £2,364.00 |
| Aug 6, 2025 | 08:21:23 | 46.30p | 5,000 | £2,315.00 |
| Aug 6, 2025 | 08:20:48 | 47.00p | 2,500 | £1,175.00 |
| Aug 6, 2025 | 08:20:23 | 47.30p | 2,500 | £1,182.50 |
| Aug 6, 2025 | 08:19:31 | 47.30p | 2,500 | £1,182.50 |
| Aug 6, 2025 | 08:18:38 | 47.62p | 8,000 | £3,809.20 |
| Aug 6, 2025 | 08:08:16 | 48.13p | 2,483 | £1,194.94 |
| Aug 6, 2025 | 08:07:55 | 47.22p | 10,000 | £4,722.00 |
| Aug 6, 2025 | 08:03:59 | 48.25p | 4,136 | £1,995.62 |
| Aug 6, 2025 | 08:01:31 | 48.00p | 10,000 | £4,800.00 |
| Aug 6, 2025 | 08:01:17 | 48.00p | 10,391 | £4,987.68 |
| Aug 6, 2025 | 08:01:06 | 47.78p | 1,700 | £812.26 |
| Aug 6, 2025 | 08:01:01 | 47.75p | 10,000 | £4,775.00 |
| Aug 6, 2025 | 08:00:49 | 47.75p | 4,163 | £1,987.83 |
| Aug 6, 2025 | 08:00:31 | 47.50p | 6,186 | £2,938.35 |
| Aug 6, 2025 | 08:00:30 | 47.50p | 2,096 | £995.60 |
| Aug 6, 2025 | 08:00:29 | 47.50p | 3,000 | £1,425.00 |
| Aug 6, 2025 | 08:00:29 | 47.50p | 10,000 | £4,750.00 |
| Aug 6, 2025 | 08:00:25 | 47.50p | 4,886 | £2,320.85 |
| Aug 6, 2025 | 08:00:12 | 47.25p | 4,000 | £1,890.00 |
| Aug 6, 2025 | 08:00:11 | 47.25p | 10,000 | £4,725.00 |
| Aug 6, 2025 | 08:00:04 | 47.25p | 5,000 | £2,362.50 |
| Aug 6, 2025 | 08:00:03 | 48.00p | 48 | £23.04 |
| Aug 5, 2025 | 14:49:56 | 45.43p | 2,094 | £951.30 |
| Aug 5, 2025 | 13:02:26 | 45.55p | 3,452 | £1,572.39 |
| Aug 5, 2025 | 12:17:59 | 45.55p | 1,000 | £455.50 |
| Aug 5, 2025 | 10:30:26 | 45.52p | 16,597 | £7,554.12 |
| Aug 5, 2025 | 09:26:03 | 47.48p | 2,072 | £983.68 |
| Aug 4, 2025 | 16:23:31 | 47.48p | 2,500 | £1,186.88 |
| Aug 4, 2025 | 15:03:39 | 47.50p | 2,000 | £950.00 |
| Aug 4, 2025 | 14:04:49 | 45.50p | 96 | £43.68 |
| Aug 4, 2025 | 10:49:14 | 47.50p | 60 | £28.50 |
| Aug 4, 2025 | 09:57:50 | 45.43p | 1,000 | £454.30 |
| Aug 4, 2025 | 09:26:00 | 45.00p | 26 | £11.70 |
| Aug 4, 2025 | 08:46:07 | 48.00p | 6 | £2.88 |
| Aug 4, 2025 | 08:45:37 | 46.78p | 5,500 | £2,572.90 |
| Aug 4, 2025 | 08:05:21 | 45.43p | 739 | £335.73 |
| Aug 1, 2025 | 16:19:36 | 46.70p | 30,164 | £14,086.59 |
| Aug 1, 2025 | 15:22:31 | 45.38p | 3,180 | £1,443.08 |
| Aug 1, 2025 | 14:54:46 | 45.38p | 959 | £435.19 |
| Aug 1, 2025 | 14:41:12 | 46.30p | 1,684 | £779.69 |
| Aug 1, 2025 | 14:40:44 | 46.30p | 5,399 | £2,499.74 |
| Aug 1, 2025 | 14:40:02 | 46.30p | 1,694 | £784.32 |
| Aug 1, 2025 | 13:54:02 | 46.30p | 1,000 | £463.00 |
| Aug 1, 2025 | 12:33:00 | 46.30p | 1,000 | £463.00 |
| Aug 1, 2025 | 11:37:36 | 46.20p | 6,500 | £3,003.00 |
| Aug 1, 2025 | 11:10:56 | 46.30p | 255 | £118.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,368.00 | 8.57 |
| Discoverie Group PLC | 695.97 | 4.19 |
| Diageo PLC | 1,978.00 | 3.89 |
| Ibstock PLC | 152.82 | 3.68 |
| Dowlais Group PLC | 70.55 | 3.67 |
| Aston Martin Lagonda Global Holdings PLC | 72.45 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,560.00 | -11.23 |
| Coca-Cola Hbc AG | 3,632.00 | -7.39 |
| Tp Icap Group PLC | 288.00 | -6.19 |
| 4Imprint Group PLC | 3,450.19 | -4.56 |
| Glencore PLC | 288.00 | -4.33 |
| Legal & General Group PLC | 253.30 | -3.14 |